CollectAI

close-bse_india_stocks

2023/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230901 0 20.78 20.9 20.49 20.54 3217 20.54 down down correct
500002.BSE ABB India Limited 20230901 0 4376 4390.85 4272.45 4291.1 5817 4291.1 down up incorrect
500003.BSE Aegis Logistics Limited 20230901 0 369.4 373.65 367.8 368.7 19279 368.7 down down correct
500014.BSE Apple Finance Limited 20230901 0 5.44 5.44 5.3 5.36 37440 5.36 down down correct
500016.BSE Aruna Hotels Limited 20230901 0 20.21 21.9 20.21 21.1 32418 21.1 up up correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230901 0 131.05 139.5 131.05 137.15 298077 137.15 up up correct
500028.BSE ATV Projects India Limited 20230901 0 12.99 12.99 12.99 12.99 26380 12.99
500031.BSE Bajaj Electricals Limited 20230901 0 1181 1195.95 1168.85 1177.95 13122 1177.95 down down correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230901 0 24.02 25.44 24.02 25.11 2313613 25.11 up up correct
500033.BSE Force Motors Limited 20230901 0 3469.6 3549 3437.3 3500.75 3560 3500.75 up down incorrect
500038.BSE Balrampur Chini Mills Limited 20230901 0 393.55 399.95 390.2 395.75 80391 395.75 up up correct
500040.BSE Century Textiles and Industries Limited 20230901 0 1015.2 1077 1015.2 1071.6 14132 1071.6 up up correct
500041.BSE Bannari Amman Sugars Limited 20230901 0 2726.45 2733.5 2710.8 2713.75 122 2713.75 down down correct
500042.BSE BASF India Limited 20230901 0 2635 2659 2617.2 2625.55 1805 2625.55 down up incorrect
500048.BSE BEML Limited 20230901 0 2474.95 2549 2441.1 2496.05 17674 2496.05 up up correct
500049.BSE Bharat Electronics Limited 20230901 0 133.25 138.3 133.25 137.75 1749503 137.75 up up correct
500052.BSE Bhansali Engineering Polymers Limited 20230901 0 93.2 94.66 92.7 93.07 126426 93.07 down down correct
500058.BSE Bihar Sponge Iron Limited 20230901 0 8.7 8.93 8.53 8.9 28079 8.9 up up correct
500067.BSE Blue Star Limited 20230901 0 742 747.05 728.05 745.15 5450 745.15 up up correct
500068.BSE Disa India Limited 20230901 0 14899.95 14997 14005 14689.9 157 14689.9 down down correct
500069.BSE BNK Capital Markets Limited 20230901 0 271.05 280 267.05 280 2107 280 up up correct
500074.BSE BPL Limited 20230901 0 69.86 75.65 69.86 73.75 66161 73.75 up up correct
500078.BSE Oriental Aromatics Limited 20230901 0 385.15 395.25 383.95 389.55 3356 389.55 up up correct
500083.BSE Century Extrusions Limited 20230901 0 10.91 11.5 10.71 11.28 123454 11.28 up up correct
500084.BSE CESC Limited 20230901 0 83.11 87.77 83.11 86.45 531988 86.45 up up correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230901 0 275.85 280.2 275 279 140266 279 up down incorrect
500087.BSE Cipla Limited 20230901 0 1266 1268.65 1240.65 1245.05 33576 1245.05 down down correct
500089.BSE DIC India Limited 20230901 0 458 484.65 455.35 470.35 219 470.35 up up correct
500092.BSE CRISIL Limited 20230901 0 3843.7 3969.95 3843.7 3927.75 1185 3927.75 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230901 0 426.9 426.9 417 423.85 123960 423.85 down down correct
500096.BSE Dabur India Limited 20230901 0 552.1 555.15 550.3 553.5 48527 553.5 up up correct
500101.BSE Arvind Limited 20230901 0 176.1 178.9 174.5 175.6 76118 175.6 down down correct
500103.BSE Bharat Heavy Electricals Limited 20230901 0 122.25 137 121.35 136.1 11973234 136.1 up up correct
500104.BSE Hindustan Petroleum Corporation Limited 20230901 0 248.25 250.85 246.4 250.15 136348 250.15 up up correct
500106.BSE IFCI Limited 20230901 0 15.31 16.05 15.02 15.86 8428128 15.86 up down incorrect
500108.BSE Mahanagar Telephone Nigam Limited 20230901 0 22.97 26.89 22.52 25.11 1689411 25.11 up up correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230901 0 95.5 98.7 94.58 96.38 859813 96.38 up up correct
500111.BSE Reliance Capital Limited 20230901 0 9.68 9.68 9.68 9.68 140451 9.68
500113.BSE Steel Authority of India Limited 20230901 0 91.06 97.46 90.9 96.95 2293498 96.95 up up correct
500116.BSE IDBI Bank Limited 20230901 0 59.99 60.4 59.25 60.13 380266 60.13 up up correct
500117.BSE DCW Limited 20230901 0 54.3 56.15 54.01 54.18 372210 54.18 down up incorrect
500119.BSE Dhampur Sugar Mills Limited 20230901 0 254.95 258.9 254.8 257.55 15200 257.55 up up correct
500120.BSE Diamines and Chemicals Limited 20230901 0 553.8 564.25 527.2 535.6 23202 535.6 down down correct
500123.BSE ELANTAS Beck India Limited 20230901 0 7282.85 7299.9 7074.95 7169.8 399 7169.8 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230901 0 478 480.75 475 477.05 15101 477.05 down down correct
500128.BSE Electrosteel Castings Limited 20230901 0 69.19 69.47 68.17 68.58 187209 68.58 down down correct
500133.BSE ESAB India Limited 20230901 0 5410.05 5529.8 5370.2 5401.15 543 5401.15 down down correct
500135.BSE EPL Limited 20230901 0 197.55 198.6 195 195.95 25865 195.95 down down correct
500142.BSE FGP Limited 20230901 0 6.75 6.75 6.7 6.74 6899 6.74 down down correct
500144.BSE Finolex Cables Limited 20230901 0 1115.45 1126.95 1081.25 1096.85 12560 1096.85 down down correct
500148.BSE Uflex Limited 20230901 0 478.15 480.15 467.05 472.55 67789 472.55 down down correct
500153.BSE Ganesh Benzoplast Limited 20230901 0 172 175.75 171.25 172.85 68241 172.85 up down incorrect
500160.BSE GTL Limited 20230901 0 7.28 7.9 7.28 7.59 866930 7.59 up up correct
500163.BSE Godfrey Phillips India Limited 20230901 0 2135.05 2185 2122.3 2129.55 4844 2129.55 down up incorrect
500165.BSE Kansai Nerolac Paints Limited 20230901 0 336 341 331.95 338.9 60266 338.9 up up correct
500166.BSE Goodricke Group Limited 20230901 0 195 198 195 195.6 6336 195.6 up up correct
500168.BSE Goodyear India Limited 20230901 0 1369 1380.55 1356 1359.1 1484 1359.1 down down correct
500170.BSE GTN Industries Limited 20230901 0 39.08 39.08 39.08 39.08 21384 39.08
500171.BSE GHCL Limited 20230901 0 623.6 629 603.55 607.15 33550 607.15 down up incorrect
500173.BSE GFL Ltd. 20230901 0 84 86.19 83.5 84.02 17042 84.02 up down incorrect
500183.BSE HFCL Limited 20230901 0 77.01 78.5 74.04 74.84 2323541 74.84 down down correct
500185.BSE Hindustan Construction Company Limited 20230901 0 29 29.41 28.51 28.99 1100062 28.99 down down correct
500186.BSE Hindustan Oil Exploration Company Limited 20230901 0 168.4 169.3 164.8 166.1 120491 166.1 down down correct
500187.BSE HSIL Limited 20230901 0 724.05 741.15 724.05 732.35 3489 732.35 up down incorrect
500191.BSE HMT Limited 20230901 0 30.51 32.81 30.51 32.6 18444 32.6 up down incorrect
500192.BSE Prag Bosimi Synthetics Limited 20230901 0 3.04 3.04 2.76 2.91 32220 2.91 down down correct
500206.BSE Margo Finance Limited 20230901 0 25.64 29.28 25.64 29 2996 29 up up correct
500210.BSE Ingersoll-Rand (India) Limited 20230901 0 3230.2 3236.95 3163.45 3186.55 661 3186.55 down down correct
500213.BSE International Travel House Limited 20230901 0 368 388.95 366 376.3 42999 376.3 up up correct
500214.BSE Ion Exchange (India) Limited 20230901 0 565 570 557 567.9 31966 567.9 up down incorrect
500220.BSE Jasch Industries Limited 20230901 0 245 256.8 244.05 254.4 25460 254.4 up up correct
500223.BSE JCT Limited 20230901 0 1.92 2 1.9 1.96 2296252 1.96 up up correct
500227.BSE Jindal Poly Films Limited 20230901 0 680.05 689.45 677.8 681.6 3222 681.6 up down incorrect
500228.BSE JSW Steel Limited 20230901 0 779.85 807.45 778.15 806.2 168055 806.2 up up correct
500231.BSE Umang Dairies Limited 20230901 0 74.17 76.35 74.17 74.96 7885 74.96 up up correct
500236.BSE Kanel Industries Limited 20230901 0 1.57 1.57 1.43 1.56 7995 1.56 down up incorrect
500239.BSE K G Denim Limited 20230901 0 31.98 31.98 29 29.47 7339 29.47 down down correct
500241.BSE Kirloskar Brothers Limited 20230901 0 837 841.9 815.1 830.65 8721 830.65 down down correct
500245.BSE Kirloskar Ferrous Industries Limited 20230901 0 466.65 480.3 466.65 479.85 4554 479.85 up up correct
500248.BSE Krishna Filament Industries Limited 20230901 0 3.31 3.62 3.3 3.3 3364 3.3 down down correct
500249.BSE KSB Limited 20230901 0 2779.7 2812.05 2701.55 2740.25 3417 2740.25 down up incorrect
500257.BSE Lupin Limited 20230901 0 1091.2 1099.35 1088.3 1093.3 16408 1093.3 up up correct
500264.BSE Mafatlal Industries Limited 20230901 0 122.5 131.65 119 131.65 836478 131.65 up up correct
500265.BSE Maharashtra Seamless Limited 20230901 0 540.05 565 531 558.4 89800 558.4 up up correct
500266.BSE Maharashtra Scooters Ltd 20230901 0 7147.95 7259.2 6849.3 7215.4 1074 7215.4 up up correct
500267.BSE Majestic Auto Limited 20230901 0 184.1 189.4 180 182.9 4724 182.9 down up incorrect
500271.BSE Max Financial Services Limited 20230901 0 936.7 945.2 926 937.25 17126 937.25 up up correct
500280.BSE Century Enka Limited 20230901 0 428.05 433 425.45 427.15 2670 427.15 down up incorrect
500284.BSE Lords Chloro Alkali Limited 20230901 0 183.4 183.4 174.1 175.15 4787 175.15 down down correct
500285.BSE SpiceJet Limited 20230901 0 31.19 31.49 30.96 31.06 883987 31.06 down down correct
500288.BSE Morepen Laboratories Limited 20230901 0 38.99 39.34 38.01 38.75 435619 38.75 down down correct
500298.BSE National Peroxide Limited 20230901 0 1469.9 1485 1456 1470.3 3491 1470.3 up up correct
500300.BSE Grasim Industries Limited 20230901 0 1781.25 1824 1781.25 1813 8123 1813 up down incorrect
500304.BSE NIIT Limited 20230901 0 80.71 83.88 80.71 82.53 92106 82.53 up up correct
500306.BSE Jaykay Enterprises Limited 20230901 0 68.75 70 68.05 68.6 34149 68.6 down down correct
500307.BSE Nirlon Limited 20230901 0 453 453 445 450.75 29486 450.75 down down correct
500312.BSE Oil and Natural Gas Corporation Limited 20230901 0 174.3 184.65 174.3 181.65 1672740 181.65 up up correct
500313.BSE Oil Country Tubular Limited 20230901 0 19.64 19.64 19.25 19.26 4341 19.26 down down correct
500314.BSE Oriental Hotels Limited 20230901 0 86.08 91.08 86.08 88.65 85925 88.65 up up correct
500317.BSE Oswal Agro Mills Limited 20230901 0 31.91 32.4 31.26 31.49 48612 31.49 down down correct
500319.BSE Indian Sucrose Limited 20230901 0 73.14 75.55 73.14 73.79 10633 73.79 up up correct
500330.BSE Raymond Limited 20230901 0 2015 2069.25 1994 2023.9 33698 2023.9 up up correct
500331.BSE Pidilite Industries Limited 20230901 0 2518.45 2526.45 2486.25 2499.8 60441 2499.8 down up incorrect
500333.BSE Pix Transmissions Limited 20230901 0 1153.05 1207 1153.05 1185.6 9422 1185.6 up up correct
500335.BSE Birla Corporation Limited 20230901 0 1157 1175.35 1137.9 1171.05 6990 1171.05 up up correct
500336.BSE Surya Roshni Limited 20230901 0 951.05 982 945.5 975.9 27909 975.9 up up correct
500338.BSE Prism Johnson Limited 20230901 0 129.65 132 127.95 130.65 25111 130.65 up up correct
500339.BSE Rain Industries Limited 20230901 0 163.9 164.8 162.3 164.1 190075 164.1 up up correct
500343.BSE AMJ Land Holdings Limited 20230901 0 30.52 30.53 29.5 29.92 8471 29.92 down down correct
500346.BSE Punjab Communications Limited 20230901 0 35.74 35.74 32.61 33.47 3147 33.47 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230901 0 56.76 59.4 56.76 57.61 55195 57.61 up up correct
500355.BSE Rallis India Limited 20230901 0 232.25 237.2 232.25 235.1 27818 235.1 up up correct
500356.BSE Shree Rama Newsprint Limited 20230901 0 12.8 13.15 12.8 13.06 13921 13.06 up up correct
500357.BSE Rama Paper Mills Limited 20230901 0 23.01 24.96 22.6 24.96 1465 24.96 up up correct
500360.BSE Rapicut Carbides Limited 20230901 0 69.97 69.99 68.5 68.5 361 68.5 down up incorrect
500365.BSE Welspun Specialty Solutions Limited 20230901 0 39.95 40 38 39.03 173691 39.03 down down correct
500367.BSE Rubfila International Limited 20230901 0 80.5 83 79 82.68 166239 82.68 up up correct
500370.BSE Salora International Limited 20230901 0 53 54.99 52 53.98 10299 53.98 up up correct
500380.BSE JK Lakshmi Cement Limited 20230901 0 678.95 685 665 666.7 8998 666.7 down down correct
500387.BSE Shree Cement Limited 20230901 0 23900.95 24165 23829 24142.55 853 24142.55 up up correct
500390.BSE Reliance Infrastructure Limited 20230901 0 185.35 188.8 185 186.15 57464 186.15 up up correct
500402.BSE SPML Infra Limited 20230901 0 36.38 36.38 36.3 36.37 2717 36.37 down up incorrect
500403.BSE Sundram Fasteners Limited 20230901 0 1247.15 1276.65 1247.15 1274.65 1727 1274.65 up up correct
500404.BSE Sunflag Iron and Steel Company Limited 20230901 0 207.9 213.2 202.65 204.5 66734 204.5 down down correct
500405.BSE Supreme Petrochem Limited 20230901 0 498.85 498.85 478 489.55 11594 489.55 down down correct
500407.BSE Swaraj Engines Limited 20230901 0 2035 2038.7 2014.65 2022 455 2022 down down correct
500408.BSE Tata Elxsi Limited 20230901 0 7250 7310 7195.8 7283.45 4064 7283.45 up up correct
500410.BSE ACC Limited 20230901 0 1985.35 2038.95 1985.35 2009.25 27854 2009.25 up up correct
500411.BSE Thermax Limited 20230901 0 2799.05 2811.9 2759.05 2800.1 1304 2800.1 up up correct
500412.BSE Thirumalai Chemicals Limited 20230901 0 229.05 233.1 228.5 229.45 28927 229.45 up up correct
500414.BSE Timex Group India Limited 20230901 0 168.7 172.45 162.1 165.15 100878 165.15 down up incorrect
500418.BSE Tokyo Plast International Limited 20230901 0 102 102.25 99.35 100.7 3701 100.7 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230901 0 1869.9 1869.9 1771.35 1785.4 32819 1785.4 down down correct
500422.BSE Transchem Limited 20230901 0 25.8 25.8 24.8 25.14 1932 25.14 down down correct
500425.BSE Ambuja Cements Limited 20230901 0 426.05 437 424.2 433.7 289019 433.7 up up correct
500426.BSE UTL Industries Limited 20230901 0 1.96 1.98 1.95 1.95 127612 1.95 down down correct
500429.BSE Uniphos Enterprises Limited 20230901 0 166.9 174.2 166.9 170.2 3389 170.2 up up correct
500456.BSE Pasupati Acrylon Limited 20230901 0 38.06 39 37.49 38.68 104030 38.68 up down incorrect
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230901 0 15810.55 16200 15810.5 16086.5 273 16086.5 up up correct
500460.BSE Mukand Limited 20230901 0 183.25 192 183.25 186 27561 186 up up correct
500463.BSE AGC Networks Limited 20230901 0 215.85 223.35 212 220.25 37467 220.25 up down incorrect
500464.BSE Ucal Fuel Systems Limited 20230901 0 139 141.5 139 141.4 1627 141.4 up up correct
500472.BSE SKF India Limited 20230901 0 5221.9 5225 5124.05 5139.65 1094 5139.65 down down correct
500540.BSE Premier Limited 20230901 0 2.11 2.25 2.05 2.08 4689 2.08 down down correct
500550.BSE Siemens Limited 20230901 0 3923 3926.1 3840.75 3885.65 7735 3885.65 down down correct
500620.BSE The Great Eastern Shipping Company Limited 20230901 0 765.05 781 763.6 767.8 9277 767.8 up up correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230901 0 606 612.3 602 603.65 26112 603.65 down up incorrect
500655.BSE Garware Polyester Limited 20230901 0 1155.35 1259 1155.3 1235.65 7280 1235.65 up up correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230901 0 1425.9 1468 1420 1438.4 4713 1438.4 up up correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230901 0 608.1 623.9 608.1 622.85 148077 622.85 up up correct
500672.BSE Novartis India Limited 20230901 0 720.7 720.7 709.95 711.6 1472 711.6 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230901 0 176 179.25 176 177.5 326354 177.5 up up correct
500696.BSE Hindustan Unilever Ltd 20230901 0 2524.95 2524.95 2500.05 2505 20936 2505 down down correct
500730.BSE NOCIL Limited 20230901 0 225.95 228.1 219.35 220 81308 220 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230901 0 89.06 91.1 89.06 89.58 83624 89.58 up up correct
500790.BSE Nestlé India Limited 20230901 0 22000.1 22100 21854.35 21904.5 1058 21904.5 down down correct
500800.BSE Tata Consumer Products Limited 20230901 0 831.05 847 831.05 844.15 44968 844.15 up up correct
500825.BSE Britannia Industries Limited 20230901 0 4475 4497 4425.15 4485.05 14718 4485.05 up up correct
500830.BSE Colgate-Palmolive (India) Limited 20230901 0 1941 1950.25 1915 1938.75 8575 1938.75 down down correct
500875.BSE ITC Limited 20230901 0 439.65 445.05 438.1 441.25 775553 441.25 up up correct
500890.BSE Modi Rubber Limited 20230901 0 72 72 70 71.94 154 71.94 down down correct
500940.BSE Finolex Industries Limited 20230901 0 240.95 249.9 240.95 248.25 188182 248.25 up up correct
501150.BSE Centrum Capital Limited 20230901 0 23.9 24.13 23.8 23.83 54837 23.83 down down correct
501298.BSE Industrial & Prudential Investment Company Limited 20230901 0 2941.9 2947 2888 2900.95 373 2900.95 down down correct
501301.BSE Tata Investment Corporation Limited 20230901 0 2440 2470 2424.6 2452.15 1716 2452.15 up up correct
501370.BSE Walchand PeopleFirst Limited 20230901 0 189.05 198 181.1 188.25 2259 188.25 down down correct
501391.BSE W.H. Brady & Company Limited 20230901 0 369.9 387 361 366.15 1165 366.15 down down correct
501423.BSE Shaily Engineering Plastics Limited 20230901 0 1718.95 1749.85 1689.5 1743.7 1734 1743.7 up up correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230901 0 1000 1003.8 977 978.9 2507 978.9 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230901 0 855.3 876.95 836.35 865 598 865 up up correct
501700.BSE IndiaNivesh Limited 20230901 0 38 38 35.85 36.01 3700 36.01 down down correct
501831.BSE Coastal Corporation Limited 20230901 0 274.15 280.55 270 279.3 5794 279.3 up up correct
502137.BSE Deccan Cements Limited 20230901 0 527.85 531.05 527 530.95 196 530.95 up up correct
502168.BSE NCL Industries Limited 20230901 0 233.05 243.6 233.05 237.9 33366 237.9 up up correct
502175.BSE Saurashtra Cement Limited 20230901 0 73.51 77 73.51 76.53 359915 76.53 up up correct
502180.BSE Shree Digvijay Cement Company Ltd 20230901 0 95.65 99.72 95.65 97.34 78414 97.34 up up correct
502281.BSE Triveni Glass Limited 20230901 0 17.7 17.85 17.2 17.4 38298 17.4 down down correct
502294.BSE Nilachal Refractories Limited 20230901 0 39.01 41.98 39 39.53 1267 39.53 up up correct
502330.BSE Andhra Paper Limited 20230901 0 446.25 457.45 439.5 454.1 53481 454.1 up up correct
502448.BSE Rollatainers Limited 20230901 0 1.18 1.18 1.18 1.18 127144 1.18
502450.BSE Seshasayee Paper and Boards Limited 20230901 0 314.8 323 310 321.5 15995 321.5 up up correct
502589.BSE Vapi Enterprise Limited 20230901 0 94.75 94.75 90.1 90.1 130 90.1 down down correct
502820.BSE DCM Limited 20230901 0 78.4 81.2 77.4 78.16 3207 78.16 down down correct
502865.BSE Forbes & Company Limited 20230901 0 674.95 674.95 659 662.2 864 662.2 down down correct
502873.BSE H.P. Cotton Textile Mills Limited 20230901 0 98.67 98.67 93.06 96.99 2787 96.99 down down correct
502901.BSE Jamshri Realty Limited 20230901 0 4559.05 4561 4559.05 4560.35 6 4560.35 up up correct
502986.BSE Vardhman Textiles Limited 20230901 0 386 396.5 386 391.85 11116 391.85 up up correct
503100.BSE The Phoenix Mills Limited 20230901 0 1800 1859.8 1798.2 1848.25 9764 1848.25 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230901 0 378.95 378.95 367 367.65 2478 367.65 down up incorrect
503127.BSE Raja Bahadur International Limited 20230901 0 3874.8 3874.8 3874.8 3874.8 1 3874.8
503162.BSE Reliance Chemotex Industries Limited 20230901 0 189 199 189 197.35 6244 197.35 up up correct
503229.BSE Simplex Realty Limited 20230901 0 105 108.25 104 107.75 1172 107.75 up down incorrect
503310.BSE Swan Energy Limited 20230901 0 302.3 310.95 302.3 306.25 91660 306.25 up down incorrect
503349.BSE The Victoria Mills Limited 20230901 0 3536 3590 3500 3546.05 74 3546.05 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20230901 0 15 15 14.5 14.85 24088 14.85 down down correct
503722.BSE Banswara Syntex Limited 20230901 0 168.95 169 163.2 164.45 9000 164.45 down down correct
503804.BSE Shri Dinesh Mills Limited 20230901 0 512.5 514.9 503.25 504.7 737 504.7 down down correct
503806.BSE SRF Limited 20230901 0 2362.5 2396.1 2349.15 2383.85 28949 2383.85 up up correct
503811.BSE Siyaram Silk Mills Limited 20230901 0 536 538 533.05 534.85 3231 534.85 down down correct
503816.BSE Swadeshi Polytex Limited 20230901 0 43 43.86 43 43.86 7683 43.86 up up correct
503960.BSE Bharat Bijlee Limited 20230901 0 4228.95 4387 4142 4209.75 2916 4209.75 down up incorrect
504028.BSE GEE Limited 20230901 0 81.31 88.35 80.65 86.77 100524 86.77 up down incorrect
504058.BSE Indo National Limited 20230901 0 427.8 434.75 416.05 429 248 429 up up correct
504067.BSE Zensar Technologies Limited 20230901 0 526.95 540 523 533.95 93618 533.95 up down incorrect
504076.BSE Jyoti Limited 20230901 0 39.18 39.92 37 39.92 97359 39.92 up up correct
504084.BSE Kaycee Industries Limited 20230901 0 11448.95 11999 11000.05 11899.95 35 11899.95 up up correct
504092.BSE Indokem Limited 20230901 0 94 94 90.15 93.24 5703 93.24 down down correct
504093.BSE Panasonic Energy India Co. Ltd 20230901 0 335.05 340.9 335 339.95 7027 339.95 up up correct
504112.BSE Nelco Limited 20230901 0 820.95 832 810.95 815 9476 815 down down correct
504132.BSE Permanent Magnets Limited 20230901 0 1520 1524 1470.1 1499.35 8916 1499.35 down down correct
504176.BSE High Energy Batteries (India) Limited 20230901 0 489.85 490 489.85 490 12277 490 up up correct
504180.BSE The Standard Batteries Limited 20230901 0 30.95 31.72 29.46 30.22 11100 30.22 down down correct
504220.BSE W.S. Industries (India) Limited 20230901 0 108.65 108.65 107.8 107.8 13607 107.8 down down correct
504240.BSE Delton Cables Limited 20230901 0 113.95 116 107 113 2450 113 down down correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230901 0 1625.7 1625.7 1625.7 1625.7 904 1625.7
504286.BSE Delta Manufacturing Limited 20230901 0 96.03 99.5 93.75 97.55 7230 97.55 up up correct
504340.BSE Confidence Finance and Trading Limited 20230901 0 5.88 5.88 5.88 5.88 903 5.88
504351.BSE Empower India Limited 20230901 0 0.78 0.78 0.78 0.78 790428 0.78
504378.BSE Nyssa Corporation Limited 20230901 0 5.61 5.7 5.36 5.46 109887 5.46 down up incorrect
504605.BSE Uni Abex Alloy Products Limited 20230901 0 1937.45 1937.45 1937.45 1937.45 643 1937.45
504614.BSE Sarda Energy & Minerals Limited 20230901 0 228.15 247.65 226.1 242.3 225923 242.3 up up correct
504646.BSE Bhagwati Autocast Limited 20230901 0 405.3 428 405.3 418.65 1693 418.65 up up correct
504786.BSE Investment & Precision Castings Limited 20230901 0 428 440 427.05 433.55 4054 433.55 up up correct
504810.BSE Informed Technologies India Limited 20230901 0 48.46 51.45 48.46 50 543 50 up up correct
504840.BSE Kaira Can Company Limited 20230901 0 2450 2450 2371.05 2394 184 2394 down up incorrect
504879.BSE Orient Abrasives Limited 20230901 0 32 34.1 32 33.97 37643 33.97 up up correct
504882.BSE National Standard (india) Ltd 20230901 0 4948.95 5050 4800 4940.5 105 4940.5 down down correct
504908.BSE Duncan Engineering Limited 20230901 0 456.95 456.95 425 438.85 2622 438.85 down down correct
504959.BSE Stovec Industries Limited 20230901 0 2390.05 2400 2076 2364.4 2103 2364.4 down down correct
504961.BSE Tayo Rolls Limited 20230901 0 72.65 74.56 72.65 72.65 16112 72.65
504966.BSE The Tinplate Company of India Limited 20230901 0 370 401.8 370 397.8 78219 397.8 up up correct
504973.BSE Cholamandalam Financial Holdings Limited 20230901 0 955.1 978.6 955.1 962.55 6578 962.55 up up correct
504988.BSE Welcast Steels Limited 20230901 0 818.9 818.9 786 786 192 786 down down correct
505036.BSE Automobile Corporation of Goa Limited 20230901 0 1550 1550 1498.8 1545 5269 1545 down down correct
505075.BSE Setco Automotive Limited 20230901 0 8.2 8.25 7.76 8.25 149850 8.25 up down incorrect
505141.BSE Scooters India Limited 20230901 0 30.15 30.15 28.7 29.21 9696 29.21 down down correct
505160.BSE Talbros Automotive Components Limited 20230901 0 1046.25 1062 1028.65 1049.25 6203 1049.25 up up correct
505163.BSE ZF Steering Gear (India) Limited 20230901 0 824 825.9 812 819.9 3845 819.9 down down correct
505192.BSE SML Isuzu Limited 20230901 0 1355.9 1366.1 1275.9 1302.65 11612 1302.65 down down correct
505196.BSE TIL Limited 20230901 0 269.85 269.85 269.75 269.8 10570 269.8 down down correct
505200.BSE Eicher Motors Limited 20230901 0 3373 3405 3325 3399.85 26399 3399.85 up up correct
505216.BSE Alfred Herbert (India) Limited 20230901 0 799.7 808.8 763 763 23 763 down down correct
505242.BSE Dynamatic Technologies Limited 20230901 0 3902.3 3902.3 3831.05 3870.9 989 3870.9 down up incorrect
505250.BSE G. G. Dandekar Machine Works Limited 20230901 0 71.2 75.7 70.05 71.84 3386 71.84 up up correct
505255.BSE GMM Pfaudler Limited 20230901 0 1585.95 1685 1579.95 1670.2 58088 1670.2 up up correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230901 0 1100 1139 1016 1048.75 1982 1048.75 down up incorrect
505355.BSE Nesco Limited 20230901 0 734.95 734.95 713.9 718.3 11213 718.3 down up incorrect
505358.BSE Integra Engineering India Limited 20230901 0 252.6 256 242.85 247.2 44625 247.2 down down correct
505368.BSE Revathi Equipment Limited 20230901 0 1600 1653.5 1600 1638.65 124 1638.65 up up correct
505509.BSE Responsive Industries Limited 20230901 0 248.45 248.95 241.25 246.1 106481 246.1 down down correct
505523.BSE Maharashtra Corporation Limited 20230901 0 1.14 1.14 1.1 1.11 285947 1.11 down down correct
505533.BSE Westlife Development Limited 20230901 0 942 976.95 938.7 965.1 9605 965.1 up up correct
505590.BSE SVP Global Ventures Limited 20230901 0 8.8 9.14 8.8 9.03 18884 9.03 up up correct
505650.BSE Skyline Millars Limited 20230901 0 11.51 11.51 9.9 10.96 14298 10.96 down down correct
505681.BSE Bimetal Bearings Limited 20230901 0 611.95 649 590 630.05 16297 630.05 up down incorrect
505693.BSE La Tim Metal & Industries Limited 20230901 0 14.49 14.49 13.75 14.09 307014 14.09 down down correct
505700.BSE Elecon Engineering Company Limited 20230901 0 885.95 907.5 885.95 899.65 44180 899.65 up up correct
505712.BSE Him Teknoforge Limited 20230901 0 128.8 130.8 125.5 127.5 9057 127.5 down down correct
505714.BSE Gabriel India Limited 20230901 0 320 321.45 316.9 318.2 58612 318.2 down down correct
505720.BSE Hercules Hoists Limited 20230901 0 358.05 363.8 345.95 351.45 35170 351.45 down down correct
505726.BSE IFB Industries Limited 20230901 0 947.95 966.05 947.95 961.8 3275 961.8 up up correct
505729.BSE Singer India Limited 20230901 0 103.05 108.8 101.15 108.75 819773 108.75 up up correct
505737.BSE International Combustion (India) Limited 20230901 0 1013.5 1015.65 1013.5 1015.65 3357 1015.65 up up correct
505750.BSE Jost's Engineering Company Limited 20230901 0 405 415 382 387.3 6175 387.3 down down correct
505790.BSE Schaeffler India Limited 20230901 0 3109.95 3166.7 3065.45 3158.2 5165 3158.2 up up correct
505800.BSE Rane Holdings Limited 20230901 0 1008.4 1027.85 996 1021.5 1361 1021.5 up up correct
505827.BSE SNL Bearings Limited 20230901 0 343.3 348.95 340 343.85 4512 343.85 up up correct
505840.BSE Jaipan Industries Limited 20230901 0 44 44 43 43 2508 43 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230901 0 101.5 107.15 99.7 103.5 33261 103.5 up up correct
505854.BSE TRF Limited 20230901 0 234.9 237.45 226.3 230.55 23307 230.55 down up incorrect
505872.BSE WPIL Limited 20230901 0 3124 3125.4 3030 3055.65 7812 3055.65 down down correct
505890.BSE Kennametal India Limited 20230901 0 2832.7 2899.85 2784.55 2810.2 655 2810.2 down down correct
505893.BSE Hindustan Hardy Limited 20230901 0 449 456.7 435.05 440.65 974 440.65 down down correct
505978.BSE Triton Valves Limited 20230901 0 1800 1810 1735.05 1790.55 1631 1790.55 down down correct
506022.BSE Prakash Industries Limited 20230901 0 115 123.5 115 119.8 75886 119.8 up up correct
506074.BSE Arshiya Limited 20230901 0 5.05 5.05 5.05 5.05 182726 5.05
506076.BSE Grindwell Norton Limited 20230901 0 2285 2291.6 2244 2253.25 1326 2253.25 down down correct
506079.BSE Lakshmi Precision Screws Limited 20230901 0 6.48 6.48 6.48 6.48 9646 6.48
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230901 0 83.8 84.99 81 83.89 1589 83.89 up up correct
506109.BSE Genesys International Corporation Limited 20230901 0 352.3 353.75 345.15 346.85 3199 346.85 down down correct
506146.BSE Visagar Polytex Limited 20230901 0 0.97 1.04 0.93 0.97 1818796 0.97
506184.BSE Kanani Industries Limited 20230901 0 6.95 7.14 6.95 7.08 9897 7.08 up up correct
506194.BSE Arihant Superstructures Limited 20230901 0 172.95 176.8 171 175.3 37656 175.3 up up correct
506197.BSE Bliss GVS Pharma Limited 20230901 0 97.19 100.1 97.18 97.58 29607 97.58 up down incorrect
506222.BSE INEOS Styrolution India Limited 20230901 0 1117.2 1118 1095.05 1097.6 1016 1097.6 down down correct
506235.BSE Alembic Limited 20230901 0 80.01 82.5 80.01 81 48675 81 up up correct
506248.BSE Amines & Plasticizers Limited 20230901 0 115.35 122 113.2 121.15 216766 121.15 up up correct
506260.BSE Anuh Pharma Limited 20230901 0 135.25 137.75 133.5 133.95 38357 133.95 down down correct
506261.BSE Modison Metals Limited 20230901 0 77 78.5 76 78.01 2779 78.01 up up correct
506285.BSE Bayer CropScience Limited 20230901 0 4810 4849.95 4776.9 4787.95 532 4787.95 down down correct
506365.BSE Chemo Pharma Laboratories Limited 20230901 0 36.5 37 35 35 272 35 down down correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230901 0 330 355 330 353.8 6557 353.8 up up correct
506480.BSE GOCL Corporation Limited 20230901 0 432 436.55 424.45 431.4 68986 431.4 down down correct
506520.BSE Jayshree Chemicals Limited 20230901 0 9.27 9.49 8.05 8.64 237926 8.64 down down correct
506528.BSE Keltech Energies Limited 20230901 0 1834 1834 1786 1817.2 854 1817.2 down down correct
506530.BSE Kemp and Company Limited 20230901 0 1018.95 1018.95 923.6 1001 34 1001 down down correct
506532.BSE Nitta Gelatin India Limited 20230901 0 920 925.9 902.05 909.05 8710 909.05 down down correct
506590.BSE Phillips Carbon Black Limited 20230901 0 174.25 175.65 169.3 171 142049 171 down down correct
506605.BSE Polychem Limited 20230901 0 1785.95 1785.95 1780 1785.95 34 1785.95
506642.BSE Sadhana Nitro Chem Limited 20230901 0 78 78.74 76.4 77.25 13174 77.25 down down correct
506655.BSE Sudarshan Chemical Industries Limited 20230901 0 509 518.65 505.9 509.2 29297 509.2 up up correct
506687.BSE Transpek Industry Limited 20230901 0 1926 1995 1915 1970.95 4228 1970.95 up up correct
506690.BSE Unichem Laboratories Limited 20230901 0 416.2 417.95 412.65 417.25 3888 417.25 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230901 0 154.3 164 154.3 161.8 15681 161.8 up up correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230901 0 72.7 73.99 69.15 69.61 90613 69.61 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230901 0 4284.95 4330 4260 4314.45 1778 4314.45 up down incorrect
506852.BSE Punjab Alkalies & Chemicals Limited 20230901 0 62.95 64.2 62.2 63.54 484868 63.54 up up correct
506858.BSE Gujarat Petrosynthese Limited 20230901 0 47 47.99 47 47.99 3785 47.99 up up correct
506879.BSE Gujarat Themis Biosyn Limited 20230901 0 812 814.7 802 803.25 10969 803.25 down up incorrect
506910.BSE Jaysynth Dyestuff (India) Limited 20230901 0 76.25 78.79 76.25 77.19 2073 77.19 up down incorrect
506919.BSE Makers Laboratories Limited 20230901 0 108.7 108.7 105 106.9 2073 106.9 down down correct
506981.BSE Blue Chip Tex Industries Limited 20230901 0 143 155 136 145 2919 145 up up correct
507155.BSE Jagatjit Industries Limited 20230901 0 126.05 132.3 126.05 129.5 14212 129.5 up up correct
507180.BSE Kesar Enterprises Limited 20230901 0 80.08 84.49 80.07 81.35 1255 81.35 up up correct
507488.BSE G.M. Breweries Limited 20230901 0 590.05 603.4 590.05 598.9 1249 598.9 up up correct
507490.BSE Rana Sugars Limited 20230901 0 25.91 27.02 25.72 26.7 576909 26.7 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230901 0 23.98 23.98 22.56 23.58 68473 23.58 down down correct
507514.BSE Som Distilleries & Breweries Limited 20230901 0 320.95 323.65 318.3 319.95 40402 319.95 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230901 0 439 444 435 436.15 12841 436.15 down down correct
507552.BSE Foods and Inns Limited 20230901 0 182.55 184.9 180.55 183.6 26777 183.6 up up correct
507580.BSE IVP Limited 20230901 0 165.45 169 157.7 164.6 2971 164.6 down up incorrect
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230901 0 154.4 154.4 148 148.2 8185 148.2 down up incorrect
507621.BSE Milkfood Limited 20230901 0 598.9 598.9 572.3 594.1 240 594.1 down down correct
507645.BSE Polson Limited 20230901 0 12545 12887.8 12360 12603.35 84 12603.35 up up correct
507685.BSE Wipro Limited 20230901 0 406.05 417.5 406.05 416 1020869 416 up up correct
507690.BSE Orient Beverages Limited 20230901 0 180.55 182.05 174.15 176.9 6789 176.9 down down correct
507717.BSE Dhanuka Agritech Limited 20230901 0 790 796.5 782.55 789.1 1821 789.1 down down correct
507747.BSE TTK Healthcare Limited 20230901 0 1185 1190.55 1164.1 1171.7 68 1171.7 down down correct
507753.BSE TGV SRAAC Limited 20230901 0 103.45 105.7 103.45 105.3 432647 105.3 up up correct
507759.BSE Lime Chemicals Limited 20230901 0 22.2 23.2 22 22.9 7843 22.9 up up correct
507779.BSE Kanpur Plastipack Limited 20230901 0 122.45 122.5 121.15 121.45 476 121.45 down down correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230901 0 135 135 130 130.75 3106 130.75 down down correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230901 0 441.65 442.45 420 422.75 6376 422.75 down down correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230901 0 67.16 69.9 67.16 68.81 10930 68.81 up up correct
507813.BSE National Oxygen Limited 20230901 0 126 129 122 123.85 1907 123.85 down down correct
507815.BSE Gillette India Limited 20230901 0 5583.5 5583.5 5499 5531.65 662 5531.65 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230901 0 166.9 167 160.5 167 1981 167 up up correct
507828.BSE Ansal Housing Limited 20230901 0 5.22 5.48 5.03 5.28 223078 5.28 up up correct
507836.BSE Mac Charles (India) Limited 20230901 0 440 440 420.5 430 322 430 down down correct
507864.BSE Pioneer Investcorp Limited 20230901 0 30.1 30.5 29.31 29.71 3769 29.71 down up incorrect
507872.BSE Ashnoor Textile Mills Limited 20230901 0 40.45 41.44 40 40.09 2463 40.09 down down correct
507878.BSE Unitech Limited 20230901 0 1.97 1.97 1.88 1.93 3417832 1.93 down down correct
507880.BSE VIP Industries Limited 20230901 0 665.55 665.55 658.5 660.9 14168 660.9 down down correct
507910.BSE Fiberweb (India) Limited 20230901 0 30.66 31.17 30.59 30.86 9293 30.86 up up correct
507912.BSE LKP Finance Limited 20230901 0 105 108.9 103.5 106 9290 106 up up correct
507944.BSE Bajaj Steel Industries Limited 20230901 0 1100 1100 1058 1087.65 5009 1087.65 down down correct
507948.BSE Key Corp Limited 20230901 0 57 57.99 56 56.68 2646 56.68 down down correct
507960.BSE Gujarat Hotels Limited 20230901 0 159.65 161 156.25 159.2 4504 159.2 down down correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230901 0 44.11 44.11 44.11 44.11 101 44.11
507970.BSE Paramount Cosmetics (India) Limited 20230901 0 42 42 38.5 41.06 9270 41.06 down down correct
507981.BSE Jindal Hotels Limited 20230901 0 42 43.7 41.8 43.6 7917 43.6 up up correct
507998.BSE Simmonds Marshall Limited 20230901 0 57.79 57.87 55.13 57.87 90830 57.87 up up correct
508136.BSE B & A Limited 20230901 0 295.2 307.75 292 301.5 1171 301.5 up up correct
508494.BSE Warren Tea Limited 20230901 0 51.3 51.5 50.5 51 485 51 down up incorrect
508664.BSE Best Eastern Hotels Limited 20230901 0 27.69 27.69 27.69 27.69 385 27.69
508807.BSE IST Limited 20230901 0 774.95 774.95 760.2 764.55 866 764.55 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230901 0 4821.1 4851.8 4802.15 4837.65 9241 4837.65 up up correct
508905.BSE SMIFS Capital Markets Limited 20230901 0 44.5 44.5 40.1 40.82 1127 40.82 down down correct
508906.BSE Everest Industries Limited 20230901 0 1220.9 1220.95 1183.65 1210.25 3095 1210.25 down down correct
508918.BSE Greycells Education Limited 20230901 0 24 25.85 23.88 23.89 2498 23.89 down up incorrect
508941.BSE Panasonic Carbon India Co. Limited 20230901 0 447.8 447.8 438.05 444.75 4869 444.75 down down correct
508954.BSE Finkurve Financial Services Limited 20230901 0 90 90 80.16 85.18 4135 85.18 down down correct
508969.BSE Sulabh Engineers & Services Limited 20230901 0 3.7 3.78 3.65 3.7 34758 3.7
508989.BSE Navneet Education Limited 20230901 0 156 163.35 156 160.3 136265 160.3 up up correct
508996.BSE Satra Properties (India) Limited 20230901 0 0.9 0.93 0.85 0.88 11269 0.88 down down correct
509009.BSE Ausom Enterprise Limited 20230901 0 77.7 79.42 77.7 79.14 5009 79.14 up down incorrect
509040.BSE Netlink Solutions (India) Limited 20230901 0 73.71 73.71 73.71 73.71 5572 73.71
509048.BSE Lancor Holdings Limited 20230901 0 35.79 37.55 34.1 37.55 85263 37.55 up up correct
509053.BSE Banas Finance Limited 20230901 0 15.98 15.98 15.35 15.5 61914 15.5 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230901 0 18.49 18.79 18.2 18.36 10131 18.36 down down correct
509077.BSE Pressman Advertising Limited 20230901 0 212.5 212.55 212.5 212.55 3306 212.55 up up correct
509079.BSE Gufic Biosciences Limited 20230901 0 310.1 333.05 307 323.2 83626 323.2 up up correct
509152.BSE GRP Limited 20230901 0 3947.25 3947.25 3947.25 3947.25 148 3947.25
509162.BSE Indag Rubber Limited 20230901 0 153.1 154.95 150.55 152.9 9046 152.9 down up incorrect
509196.BSE M M Rubber Company Limited 20230901 0 115 127.8 115 120.55 3853 120.55 up up correct
509220.BSE PTL Enterprises Limited 20230901 0 33.85 34.19 33.61 33.65 7073 33.65 down down correct
509243.BSE TVS Srichakra Limited 20230901 0 2908.15 2951 2865 2949.05 585 2949.05 up up correct
509438.BSE Benares Hotels Limited 20230901 0 5600 5700 5460 5629.75 375 5629.75 up up correct
509449.BSE Bhagawati Oxygen Limited 20230901 0 36 38.4 35.3 37.94 2552 37.94 up up correct
509470.BSE Bombay Oxygen Investments Limited 20230901 0 12092 12092 11905.5 11915.05 21 11915.05 down down correct
509472.BSE Cravatex Limited 20230901 0 410.9 414 406.65 408.25 663 408.25 down down correct
509480.BSE Berger Paints India Limited 20230901 0 710.1 720.95 710.1 720 80028 720 up up correct
509486.BSE Caprihans India Limited 20230901 0 223.45 223.45 219 219 2270 219 down down correct
509488.BSE Graphite India Limited 20230901 0 475.05 486.5 473.35 476.25 88365 476.25 up up correct
509525.BSE Empire Industries Limited 20230901 0 1029 1077 1020 1064.65 22125 1064.65 up up correct
509546.BSE Graviss Hospitality Limited 20230901 0 40.5 43.23 38.2 42.98 78861 42.98 up up correct
509557.BSE Garware Technical Fibres Limited 20230901 0 3203.65 3225.55 3178 3188.9 631 3188.9 down down correct
509563.BSE Garware Marine Industries Limited 20230901 0 9.69 9.69 9.01 9.01 993 9.01 down down correct
509567.BSE Goa Carbon Limited 20230901 0 527 535.1 526.45 529.6 58205 529.6 up down incorrect
509631.BSE HEG Limited 20230901 0 1742.3 1777.5 1736.1 1745.7 14648 1745.7 up up correct
509635.BSE Hindustan Composites Limited 20230901 0 415 430 401.1 423.9 9196 423.9 up up correct
509709.BSE International Conveyors Limited 20230901 0 85.1 87.99 84 84.51 41196 84.51 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20230901 0 97.55 97.55 96.65 96.93 5494 96.93 down down correct
509820.BSE Huhtamaki India Limited 20230901 0 261.35 261.35 253.95 258.3 16278 258.3 down down correct
509835.BSE Premier Synthetics Limited 20230901 0 13.99 14.35 13.25 13.71 2042 13.71 down up incorrect
509895.BSE Hindoostan Mills Limited 20230901 0 234.5 246 230 239.8 703 239.8 up up correct
509930.BSE The Supreme Industries Limited 20230901 0 4460.05 4553.15 4328 4394 11108 4394 down down correct
509966.BSE VST Industries Limited 20230901 0 3667.95 3681.75 3641.95 3663.35 223 3663.35 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230901 0 5.82 5.82 5.4 5.68 143758 5.68 down down correct
511012.BSE Yamini Investments Company Limited 20230901 0 0.75 0.76 0.7 0.74 1760331 0.74 down down correct
511066.BSE Sakthi Finance Limited 20230901 0 33 33.25 32 32.78 6831 32.78 down down correct
511076.BSE Sat Industries Limited 20230901 0 120.65 123 113.75 114.85 97876 114.85 down down correct
511108.BSE Shiva Texyarn Limited 20230901 0 149 158.6 149 154.8 10058 154.8 up up correct
511116.BSE Quadrant Televentures Limited 20230901 0 0.97 1.01 0.97 1.01 700303 1.01 up up correct
511131.BSE Kamanwala Housing Construction Limited 20230901 0 10.95 10.95 9.75 10.45 13960 10.45 down down correct
511147.BSE Wall Street Finance Limited 20230901 0 51.85 53.45 49.41 52.89 2620 52.89 up up correct
511196.BSE Can Fin Homes Limited 20230901 0 747.2 765.4 746 760 16107 760 up up correct
511355.BSE India Cements Capital Limited 20230901 0 11.6 11.6 11.3 11.3 798 11.3 down down correct
511359.BSE Ad-Manum Finance Limited 20230901 0 44.5 46.8 44.5 45.06 444 45.06 up up correct
511377.BSE Mehta Integrated Finance Limited 20230901 0 20 20.94 20 20.1 679 20.1 up down incorrect
511391.BSE Inter Globe Finance Limited 20230901 0 29.35 29.35 27.21 28.33 1620 28.33 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230901 0 22 23.4 22 23.4 55 23.4 up down incorrect
511413.BSE Crest Ventures Limited 20230901 0 239.2 245.4 232.1 240.85 4100 240.85 up up correct
511431.BSE Vakrangee Limited 20230901 0 15.54 15.77 15.48 15.58 1701673 15.58 up up correct
511441.BSE Gujarat Credit Corporation Limited 20230901 0 21.4 21.4 20.42 20.86 245 20.86 down down correct
511451.BSE Dharani Finance Limited 20230901 0 6.07 6.07 6.07 6.07 500 6.07
511463.BSE Alexander Stamps and Coin Limited 20230901 0 17.34 17.34 16.25 16.53 12350 16.53 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230901 0 32.92 32.92 31.3 31.77 49816 31.77 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230901 0 30.35 30.35 29 29.49 1954 29.49 down down correct
511505.BSE Capital Trust Limited 20230901 0 90.98 94.51 90.98 92.82 2268 92.82 up up correct
511509.BSE Vivo Bio Tech Limited 20230901 0 28.4 28.8 27.85 28.3 5659 28.3 down down correct
511523.BSE Veerhealth Care Limited 20230901 0 43 43 42.2 42.45 13150 42.45 down down correct
511525.BSE Pan India Corporation Limited 20230901 0 2.06 2.06 1.98 2.01 145186 2.01 down up incorrect
511533.BSE Sahara Housingfina Corporation Limited 20230901 0 82.91 82.91 82.91 82.91 190 82.91
511543.BSE GSB Finance Limited 20230901 0 8.86 8.89 8.86 8.89 850 8.89 up up correct
511549.BSE Morarka Finance Limited 20230901 0 138.75 138.75 134.05 136.8 3204 136.8 down down correct
511551.BSE Monarch Networth Capital Limited 20230901 0 346.7 353.5 344.15 349.5 12772 349.5 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230901 0 1.04 1.04 1 1 515222 1 down down correct
511559.BSE Times Guaranty Limited 20230901 0 72 77.61 68.25 69.47 74794 69.47 down up incorrect
511571.BSE Som Datt Finance Corporation Limited 20230901 0 116 117.65 110.2 112.7 25626 112.7 down down correct
511593.BSE Libord Finance Limited 20230901 0 5.89 5.89 5.89 5.89 10 5.89
511601.BSE Yash Management & Satellite Ltd 20230901 0 12.72 12.93 12.51 12.55 893 12.55 down down correct
511605.BSE Arihant Capital Markets Limited 20230901 0 54.1 56.6 54.1 55.38 11738 55.38 up up correct
511609.BSE ISL Consulting Limited 20230901 0 28.11 28.5 28.11 28.3 2379 28.3 up up correct
511611.BSE DCM Financial Services Limited 20230901 0 4.24 4.24 4.24 4.24 1027 4.24
511628.BSE IM+ Capitals Limited 20230901 0 569 579.9 540 566 3379 566 down down correct
511658.BSE Nettlinx Limited 20230901 0 92.95 93.5 92.95 92.95 1460 92.95
511672.BSE Scan Steels Limited 20230901 0 39.9 42.95 39.9 41.8 159121 41.8 up up correct
511676.BSE GIC Housing Finance Limited 20230901 0 179.9 181.3 178.5 180.25 49579 180.25 up up correct
511702.BSE Parsharti Investment Limited 20230901 0 29.3 29.3 29.3 29.3 20 29.3
511714.BSE Nimbus Projects Limited 20230901 0 36.63 41 36.63 41 211 41 up down incorrect
511724.BSE Baid Leasing and Finance Co. Ltd 20230901 0 36.66 38.2 35.56 35.98 184111 35.98 down down correct
511726.BSE Vipul Limited 20230901 0 15.05 15.05 14.81 14.87 1474 14.87 down down correct
511728.BSE K Z Leasing and Finance Limited 20230901 0 28.35 28.35 28.35 28.35 1484 28.35
511736.BSE Ushdev International Limited 20230901 0 1.66 1.68 1.53 1.63 227458 1.63 down down correct
511742.BSE Ugro Capital Limited 20230901 0 296.75 302.7 295.9 299.9 19683 299.9 up down incorrect
511754.BSE Shalibhadra Finance Limited 20230901 0 338 339.5 333 333 12317 333 down down correct
511764.BSE Upasana Finance Limited 20230901 0 44.77 44.77 44.77 44.77 6539 44.77
511766.BSE Muthoot Capital Services Limited 20230901 0 387.6 410 387.15 402.7 6761 402.7 up up correct
511768.BSE Master Trust Limited 20230901 0 313 313 300 300 13490 300 down down correct
512018.BSE Cni Research Limited 20230901 0 2.06 2.06 1.98 1.99 47580 1.99 down down correct
512020.BSE Saraswati Commercial (India) Limited 20230901 0 2800 2850 2631 2699.3 157 2699.3 down down correct
512048.BSE Luharuka Media & Infra Limited 20230901 0 3.76 3.77 3.55 3.65 357252 3.65 down down correct
512068.BSE Deccan Gold Mines Limited 20230901 0 83 84.95 80.55 83.71 129375 83.71 up up correct
512093.BSE Cranes Software International Limited 20230901 0 3.6 3.6 3.36 3.57 180993 3.57 down down correct
512175.BSE Vama Industries Limited 20230901 0 4.6 4.77 4.37 4.58 113369 4.58 down down correct
512179.BSE Sunteck Realty Limited 20230901 0 355.9 364.1 355.9 363.3 21528 363.3 up up correct
512247.BSE Ashirwad Capital Limited 20230901 0 3.55 3.62 3.55 3.62 37278 3.62 up up correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230901 0 2.89 3.05 2.76 2.98 320283 2.98 up down incorrect
512267.BSE Media Matrix Worldwide Limited 20230901 0 19.04 21.1 18.81 20.37 545565 20.37 up up correct
512279.BSE N2N Technologies Limited 20230901 0 8.47 8.47 8.4 8.42 322 8.42 down down correct
512296.BSE Bhagyanagar India Limited 20230901 0 66.9 71.19 66.9 70.03 48193 70.03 up up correct
512379.BSE Cressanda Solutions Limited 20230901 0 25.05 25.25 24.1 24.26 1669234 24.26 down down correct
512393.BSE Shardul Securities Limited 20230901 0 111.15 114.75 110 111.15 1144 111.15
512437.BSE Apollo Finvest (India) Limited 20230901 0 516 516 507.1 510.9 1016 510.9 down down correct
512453.BSE Shri Jagdamba Polymers Limited 20230901 0 627.15 637 625 632.6 2213 632.6 up up correct
512455.BSE Lloyds Metals and Energy Limited 20230901 0 533 556.2 533 548.7 63913 548.7 up up correct
512463.BSE Shree Global Tradefin Limited 20230901 0 30.99 32 30.21 31.58 783540 31.58 up up correct
512477.BSE Betex India Limited 20230901 0 126 126 125.5 125.5 256 125.5 down down correct
512493.BSE Garnet International Limited 20230901 0 48.48 53.5 46.85 50.12 15748 50.12 up up correct
512499.BSE Shalimar Productions Limited 20230901 0 0.49 0.49 0.49 0.49 152916 0.49
512519.BSE Donear Industries Limited 20230901 0 106.65 107 103 104.65 55482 104.65 down down correct
512527.BSE Super Sales India Limited 20230901 0 1234.95 1234.95 1200 1205 286 1205 down down correct
512529.BSE Sequent Scientific Limited 20230901 0 94.77 94.77 92.25 92.63 40109 92.63 down down correct
512531.BSE The State Trading Corporation of India Ltd 20230901 0 106.6 118.2 106.45 115.55 73234 115.55 up up correct
512553.BSE Zenith Exports Limited 20230901 0 101 101 99.99 99.99 104 99.99 down down correct
512573.BSE Avanti Feeds Limited 20230901 0 434.05 443.9 433.7 437.6 21941 437.6 up up correct
512587.BSE Zodiac-JRD-MKJ Limited 20230901 0 34.99 36.68 32.1 33.91 33745 33.91 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230901 0 6.96 6.96 6.75 6.77 417998 6.77 down up incorrect
512618.BSE RLF Limited 20230901 0 6.1 6.16 5.8 6.16 1679 6.16 up down incorrect
512626.BSE Orbit Exports Limited 20230901 0 161.5 168.95 161.5 167.25 696 167.25 up down incorrect
512634.BSE Savera Industries Limited 20230901 0 81.28 85.9 81.28 85 11041 85 up down incorrect
513005.BSE VBC Ferro Alloys Limited 20230901 0 48.2 48.2 45.44 45.82 4205 45.82 down down correct
513023.BSE Nava Bharat Ventures Limited 20230901 0 424.55 424.55 407.1 417.35 43892 417.35 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230901 0 41 42.15 40.22 41.01 5837 41.01 up up correct
513059.BSE G.S. Auto International Limited 20230901 0 25.24 26.21 25.24 25.99 51065 25.99 up up correct
513063.BSE Trans Freight Containers Limited 20230901 0 21.55 21.55 20.62 21.5 3990 21.5 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230901 0 588.05 588.65 570.75 577 14442 577 down up incorrect
513119.BSE ABC Gas (International) Limited 20230901 0 40.99 40.99 38.5 39.1 2240 39.1 down down correct
513121.BSE Oricon Enterprises Limited 20230901 0 24.75 25.49 24.75 25.01 20317 25.01 up up correct
513252.BSE Jay Ushin Limited 20230901 0 814.1 829.4 814.1 829.4 7 829.4 up up correct
513349.BSE Ajmera Realty & Infra India Limited 20230901 0 365.1 380 365.1 372.95 5527 372.95 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20230901 0 284.8 284.8 276.6 277.65 41850 277.65 down up incorrect
513361.BSE India Steel Works Limited 20230901 0 2.28 2.35 2.25 2.28 168092 2.28
513369.BSE Rajkumar Forge Limited 20230901 0 63 64 60.55 63.98 6337 63.98 up up correct
513375.BSE Carborundum Universal Limited 20230901 0 1135 1141.2 1112.05 1135.85 8908 1135.85 up down incorrect
513377.BSE MMTC Limited 20230901 0 42 44.25 42 43.73 421723 43.73 up up correct
513397.BSE Vallabh Steels Limited 20230901 0 6.87 6.87 6.84 6.84 1284 6.84 down down correct
513401.BSE Ashiana Ispat Limited 20230901 0 38.6 38.61 34.8 35.26 88066 35.26 down down correct
513418.BSE Smiths & Founders (India) Limited 20230901 0 4.14 4.25 3.96 4.09 27000 4.09 down down correct
513434.BSE Tata Metaliks Limited 20230901 0 907 960.5 907 951.6 34581 951.6 up up correct
513456.BSE Kanishk Steel Industries Limited 20230901 0 27.85 29.9 27.8 28.31 15634 28.31 up up correct
513472.BSE Simplex Castings Limited 20230901 0 56.25 59.94 56.25 58.27 2945 58.27 up up correct
513488.BSE Shree Steel Wire Ropes Limited 20230901 0 33.5 34.9 33.21 34.71 3114 34.71 up up correct
513498.BSE Southern Magnesium and Chemicals Limited 20230901 0 136.5 136.5 136.5 136.5 2225 136.5
513509.BSE Kalyani Forge Limited 20230901 0 403.95 403.95 389 403.95 3627 403.95
513511.BSE Panchmahal Steel Limited 20230901 0 124 124 120.3 122.45 2738 122.45 down down correct
513513.BSE Aditya Ispat Limited 20230901 0 8.8 8.8 8.65 8.65 4512 8.65 down down correct
513515.BSE S.R. Industries Limited 20230901 0 1.22 1.34 1.22 1.34 5624 1.34 up up correct
513517.BSE Steelcast Limited 20230901 0 690.75 720.05 670 680.3 8421 680.3 down down correct
513519.BSE Pitti Engineering Limited 20230901 0 640.05 661.95 623.25 654.7 23351 654.7 up up correct
513528.BSE Glittek Granites Limited 20230901 0 2.86 3.26 2.85 3 19441 3 up up correct
513532.BSE Pradeep Metals Limited 20230901 0 164.8 164.8 160 161.45 4503 161.45 down down correct
513536.BSE Gujarat Natural Resources Limited 20230901 0 13.52 14.29 13.52 13.89 15773 13.89 up up correct
513548.BSE Sharda Ispat Limited 20230901 0 126.15 126.15 126.15 126.15 2155 126.15
513554.BSE Mahamaya Steel Industries Limited 20230901 0 66.5 70.9 66.5 68.83 3705 68.83 up up correct
513642.BSE Axel Polymers Limited 20230901 0 52.61 52.62 49 50.2 3478 50.2 down down correct
513683.BSE NLC India Limited 20230901 0 131.05 139.9 128.55 136.9 445003 136.9 up up correct
513687.BSE Spectra Industries Limited 20230901 0 5.8 5.8 5.75 5.75 1149 5.75 down down correct
513693.BSE K I C Metaliks Limited 20230901 0 51.31 56 51.31 55.55 63623 55.55 up down incorrect
513699.BSE Solid Stone Company Limited 20230901 0 26.5 27.94 26.1 27.47 700 27.47 up up correct
513709.BSE Shilp Gravures Limited 20230901 0 125 125 121.1 121.9 13998 121.9 down down correct
513713.BSE White Organic Agro Limited 20230901 0 7.02 7.02 6.93 6.96 34037 6.96 down down correct
514010.BSE Himachal Fibres Limited 20230901 0 7.92 7.92 7.92 7.92 8148 7.92
514030.BSE Deepak Spinners Limited 20230901 0 246.95 249.75 243.3 244.05 8318 244.05 down down correct
514036.BSE Loyal Textile Mills Limited 20230901 0 651.95 652 638.1 642.5 58 642.5 down down correct
514043.BSE Himatsingka Seide Limited 20230901 0 149.8 150.75 146.55 147.5 36773 147.5 down down correct
514045.BSE BSL Limited 20230901 0 170.1 176 170.1 171.6 316 171.6 up up correct
514087.BSE PBM Polytex Limited 20230901 0 88.95 91.49 88 89.52 4534 89.52 up up correct
514138.BSE Suryalata Spinning Mills Limited 20230901 0 494.15 546.15 494.15 546.15 23881 546.15 up up correct
514142.BSE T.T. Limited 20230901 0 101.6 101.99 100.16 100.45 1412 100.45 down down correct
514162.BSE Welspun India Limited 20230901 0 125 126.2 123.1 123.6 111616 123.6 down down correct
514165.BSE Indian Acrylics Limited 20230901 0 11.99 12 11.8 11.86 127725 11.86 down up incorrect
514171.BSE Ceeta Industries Ltd 20230901 0 28.55 31.45 28.55 31.4 1104 31.4 up up correct
514175.BSE Vardhman Polytex Limited 20230901 0 60.65 60.65 60.65 60.65 1139 60.65
514211.BSE Sumeet Industries Limited 20230901 0 2.28 2.28 2.28 2.28 7727 2.28
514215.BSE Binny Limited 20230901 0 245 245 233.3 236.35 11608 236.35 down down correct
514264.BSE Seasons Textiles Limited 20230901 0 14.83 14.83 14.56 14.83 5190 14.83
514266.BSE Zenith Fibres Limited 20230901 0 64.15 68 64.1 65.38 3239 65.38 up up correct
514272.BSE Bhilwara Spinners Limited 20230901 0 56.99 60.01 55.6 57.99 10215 57.99 up up correct
514300.BSE Pioneer Embroideries Limited 20230901 0 51.83 52.21 51.79 51.99 4541 51.99 up down incorrect
514302.BSE Vippy Spinpro Limited 20230901 0 148 151.85 145 148.7 3277 148.7 up down incorrect
514322.BSE Kamadgiri Fashion Limited 20230901 0 134.7 134.7 126.95 131.8 2315 131.8 down down correct
514330.BSE One Global Service Provider Limited 20230901 0 43.78 47.98 39.55 47.98 39668 47.98 up down incorrect
514332.BSE Neo Infracon Limited 20230901 0 12.7 12.7 12.19 12.7 22655 12.7
514418.BSE Mangalam Organics Limited 20230901 0 394.95 395 388.1 389.65 884 389.65 down down correct
514428.BSE Hindustan Adhesives Limited 20230901 0 282.2 290 282.2 286.35 3705 286.35 up up correct
514442.BSE Sri KPR Industries Limited 20230901 0 17.44 17.45 16.52 16.76 7520 16.76 down down correct
514448.BSE Jyoti Resins and Adhesives Limited 20230901 0 1525 1537.9 1516 1530.8 16474 1530.8 up up correct
514450.BSE Mahalaxmi Rubtech Limited 20230901 0 155 158.1 155 158.1 153 158.1 up up correct
514470.BSE Winsome Textile Industries Limited 20230901 0 65 69 64.35 66.81 37612 66.81 up up correct
515030.BSE Asahi India Glass Limited 20230901 0 595.1 595.1 582.05 587 8902 587 down down correct
515043.BSE Saint-Gobain Sekurit India Limited 20230901 0 121.95 126.45 119.15 123.9 323166 123.9 up up correct
515055.BSE Anant Raj Limited 20230901 0 218.95 221.8 215.3 220.25 32688 220.25 up up correct
515059.BSE Madhusudan Industries Limited 20230901 0 47.58 47.58 47.58 47.58 52469 47.58
515085.BSE Restile Ceramics Limited 20230901 0 4.69 4.77 4.48 4.71 31904 4.71 up down incorrect
515127.BSE Ramasigns Industries Limited 20230901 0 2.8 2.8 2.7 2.75 49735 2.75 down up incorrect
515147.BSE Haldyn Glass Limited 20230901 0 114 114.65 109 110.15 189727 110.15 down down correct
516003.BSE Duroply Industries Limited 20230901 0 188 188 178.1 180.65 2022 180.65 down down correct
516016.BSE Shreyans Industries Limited 20230901 0 219.2 220 215.1 220 3730 220 up up correct
516020.BSE Agio Paper & Industries Limited 20230901 0 3.21 3.49 3.21 3.49 3625 3.49 up up correct
516022.BSE Star Paper Mills Limited 20230901 0 203.6 211.75 202.85 208.7 2304 208.7 up up correct
516062.BSE National Plywood Industries Limited 20230901 0 5.46 5.73 5.21 5.73 1071 5.73 up up correct
516064.BSE Arrow Greentech Limited 20230901 0 340 342 336 340.4 1860 340.4 up up correct
516072.BSE Vishnu Chemicals Limited 20230901 0 329.95 332.75 323.65 328.9 13568 328.9 down down correct
516082.BSE N R Agarwal Industries Limited 20230901 0 337.05 350.75 328.35 349.55 2554 349.55 up up correct
516096.BSE Sangal Papers Limited 20230901 0 155 158.2 151.3 156.95 552 156.95 up up correct
516106.BSE Shree Karthik Papers Limited 20230901 0 8 8.11 7.5 7.62 15969 7.62 down down correct
516108.BSE The South India Paper Mills Limited 20230901 0 114 115 112.5 113 11208 113 down down correct
516110.BSE Scandent Imaging Limited 20230901 0 6.87 6.9 6.8 6.87 206988 6.87
517015.BSE Vindhya Telelinks Limited 20230901 0 2213.05 2325 2206.9 2315.7 3445 2315.7 up up correct
517035.BSE Ruttonsha International Rectifier Ltd 20230901 0 658.9 660.2 658.9 660.2 7053 660.2 up down incorrect
517041.BSE Ador Welding Limited 20230901 0 1199.95 1205.3 1185 1194.1 2249 1194.1 down down correct
517044.BSE International Data Management Limited 20230901 0 11.5 12.47 11.5 11.5 130 11.5
517059.BSE Salzer Electronics Limited 20230901 0 415.95 415.95 400.55 408.6 8373 408.6 down down correct
517063.BSE Jetking Infotrain Limited 20230901 0 49.5 49.5 48.12 48.5 1382 48.5 down down correct
517096.BSE Aplab Limited 20230901 0 69.54 69.54 63.5 65.99 32501 65.99 down down correct
517119.BSE PCS Technology Limited 20230901 0 14.97 14.97 14.01 14.54 10812 14.54 down down correct
517166.BSE SPEL Semiconductor Limited 20230901 0 53.41 53.41 53.41 53.41 17039 53.41
517168.BSE Subros Limited 20230901 0 417.05 422.3 409.6 411.45 4954 411.45 down down correct
517201.BSE Switching Technologies Gunther Limited 20230901 0 46.6 47.72 46.6 47.72 303 47.72 up up correct
517206.BSE Lumax Industries Limited 20230901 0 2264.85 2324.75 2250.1 2261 610 2261 down down correct
517236.BSE Calcom Vision Limited 20230901 0 157.9 157.9 152.45 155.65 6214 155.65 down up incorrect
517238.BSE Dynavision Limited 20230901 0 172.55 172.55 162.1 162.85 1035 162.85 down down correct
517246.BSE BCC Fuba India Limited 20230901 0 59.31 59.31 59.31 59.31 5418 59.31
517258.BSE Precision Electronics Limited 20230901 0 50.97 50.97 46.14 50.4 5764 50.4 down down correct
517264.BSE Fine-Line Circuits Limited 20230901 0 55 55.2 51.11 54.01 6023 54.01 down down correct
517300.BSE Gujarat Industries Power Company Limited 20230901 0 121.95 131.4 120.8 128.55 459767 128.55 up up correct
517334.BSE Motherson Sumi Systems Limited 20230901 0 95.31 98 95.08 97.75 1133469 97.75 up up correct
517344.BSE Mindteck (India) Limited 20230901 0 149.7 150.8 144.5 144.95 5652 144.95 down down correct
517354.BSE Havells India Limited 20230901 0 1375.05 1389.3 1369.2 1378.45 12907 1378.45 up up correct
517356.BSE ACI Infocom Limited 20230901 0 1.39 1.39 1.35 1.35 383671 1.35 down down correct
517370.BSE Incap Limited 20230901 0 39.33 39.39 37.5 39.39 3395 39.39 up down incorrect
517372.BSE Gujarat Intrux Limited 20230901 0 202.75 209.9 202.75 208.2 574 208.2 up up correct
517399.BSE VXL Instruments Limited 20230901 0 5.78 6.37 5.78 6.1 8916 6.1 up up correct
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230901 0 8.2 8.2 7.7 7.94 24341 7.94 down down correct
517417.BSE Patels Airtemp (India) Limited 20230901 0 352.2 359.6 352 356.05 20504 356.05 up up correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230901 0 1234.95 1234.95 1195.35 1215.95 817 1215.95 down down correct
517429.BSE Athena Global Technologies Limited 20230901 0 51 53.4 51 51.59 1781 51.59 up up correct
517437.BSE Dutron Polymers Limited 20230901 0 136.9 136.9 133.55 133.55 300 133.55 down down correct
517447.BSE R S Software (India) Limited 20230901 0 53.55 53.95 53.55 53.85 14851 53.85 up up correct
517449.BSE Magna Electro Castings Limited 20230901 0 544.1 546 544.1 546 5084 546 up up correct
517467.BSE Marsons Limited 20230901 0 6.35 6.4 6.01 6.38 32463 6.38 up up correct
517477.BSE Elnet Technologies Limited 20230901 0 281 284 274.1 275.35 630 275.35 down down correct
517494.BSE Accel Limited 20230901 0 22.25 22.3 21.6 21.74 20546 21.74 down down correct
517498.BSE Websol Energy System Limited 20230901 0 115.2 123.4 115.2 123.4 35827 123.4 up up correct
517500.BSE Roto Pumps Limited 20230901 0 359.1 359.3 348.55 351.5 7407 351.5 down up incorrect
517506.BSE TTK Prestige Limited 20230901 0 785.05 812 785.05 801.75 16607 801.75 up up correct
517522.BSE Rajratan Global Wire Limited 20230901 0 748.6 753.7 742 745.25 8386 745.25 down up incorrect
517536.BSE Onward Technologies Limited 20230901 0 568.55 575.65 562.5 566.75 2909 566.75 down down correct
517544.BSE Centum Electronics Limited 20230901 0 1551 1656.95 1551 1656.95 6109 1656.95 up up correct
517546.BSE Alfa Transformers Limited 20230901 0 43.9 45.68 43.9 45.68 70585 45.68 up up correct
517548.BSE Starlite Components Limited 20230901 0 2.13 2.27 2.13 2.27 1572 2.27 up up correct
517554.BSE NHC Foods Limited 20230901 0 46.6 46.95 45.75 46.82 10166 46.82 up up correct
517569.BSE KEI Industries Limited 20230901 0 2723.2 2723.25 2662.1 2682.25 3592 2682.25 down down correct
518011.BSE Keerthi Industries Limited 20230901 0 133 133 132.5 132.5 275 132.5 down down correct
518075.BSE Suraj Products Limited 20230901 0 282.95 282.95 279.75 279.75 18761 279.75 down down correct
518091.BSE Anjani Portland Cement Limited 20230901 0 187.55 187.85 185.25 185.5 982 185.5 down down correct
519003.BSE Modi Naturals Limited 20230901 0 243 243 234.65 236.25 1455 236.25 down down correct
519031.BSE Shah Foods Limited 20230901 0 161.3 161.3 161.3 161.3 3 161.3
519091.BSE Tasty Bite Eatables Limited 20230901 0 17099.95 17234.25 16800 16903 343 16903 down down correct
519097.BSE Ritesh International Ltd 20230901 0 36.1 36.89 35.4 36.81 4273 36.81 up up correct
519105.BSE AVT Natural Products Limited 20230901 0 81.46 82.66 81 81.4 16202 81.4 down down correct
519126.BSE Hindustan Foods Limited 20230901 0 545.1 552.05 545.1 549.3 7646 549.3 up up correct
519152.BSE Vadilal Enterprises Limited 20230901 0 3998.75 3998.75 3860 3948 28 3948 down down correct
519216.BSE Ajanta Soya Limited 20230901 0 27 27.79 26.6 26.91 145698 26.91 down up incorrect
519262.BSE Prima Agro Limited 20230901 0 24.3 25 24.3 24.45 477 24.45 up up correct
519285.BSE Tarai Foods Limited 20230901 0 4.59 4.59 4.37 4.37 5267 4.37 down down correct
519287.BSE Modern Dairies Limited 20230901 0 19.99 20 19.5 19.66 40611 19.66 down down correct
519295.BSE Bambino Agro Industries Limited 20230901 0 328.75 343.95 319.25 329.35 9430 329.35 up down incorrect
519307.BSE Vikas WSP Limited 20230901 0 1.45 1.47 1.39 1.46 319347 1.46 up up correct
519359.BSE Poona Dal and Oil Industries Limited 20230901 0 55.53 56.9 53.67 56.7 7483 56.7 up up correct
519383.BSE Anik Industries Limited 20230901 0 39.48 41.45 39.48 40.55 21571 40.55 up up correct
519397.BSE Sharat Industries Limited 20230901 0 58.5 60 58.4 59.22 6164 59.22 up up correct
519421.BSE KSE Limited 20230901 0 1600.5 1615.95 1600 1600 577 1600 down down correct
519455.BSE Narbada Gems and Jewellery Limited 20230901 0 55.99 58 53.21 55.15 2465 55.15 down down correct
519457.BSE Virat Crane Industries Limited 20230901 0 39.61 40.9 38.55 39.67 5096 39.67 up down incorrect
519475.BSE Chordia Food Products Limited 20230901 0 101 101 101 101 45 101
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230901 0 47.84 47.84 47.84 47.84 1293 47.84
519494.BSE N.K Industries Limited 20230901 0 39.95 40.1 39 39.75 746 39.75 down down correct
519532.BSE Asian Tea and Exports Ltd 20230901 0 11.8 12.45 11.8 12.19 41809 12.19 up up correct
519552.BSE Heritage Foods Limited 20230901 0 257.85 257.85 250.55 255.8 18436 255.8 down down correct
519566.BSE Simran Farms Limited 20230901 0 138 138 130 133.85 1637 133.85 down down correct
519600.BSE CCL Products (India) Limited 20230901 0 607.05 610.75 601 603.95 11131 603.95 down down correct
519612.BSE Mahaan Foods Limited 20230901 0 26.55 28.5 26.55 27.82 1255 27.82 up up correct
520021.BSE Omax Autos Limited 20230901 0 53.45 55.52 52.7 55.52 30565 55.52 up up correct
520051.BSE Jamna Auto Industries Limited 20230901 0 119.55 122.65 117.5 121.5 463241 121.5 up up correct
520059.BSE Munjal Auto Industries Limited 20230901 0 60.15 61.23 58.3 58.68 42492 58.68 down up incorrect
520073.BSE RACL Geartech Limited 20230901 0 1310 1315 1257 1279.8 10003 1279.8 down down correct
520075.BSE Samkrg Pistons and Rings Limited 20230901 0 146.85 147 143.45 144.45 7470 144.45 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230901 0 2664.9 2664.9 2582.2 2590.8 1937 2590.8 down down correct
520113.BSE Vesuvius India Limited 20230901 0 3400 3400 3330.6 3365.6 1779 3365.6 down down correct
520119.BSE Automotive Stampings and Assemblies Limited 20230901 0 412 415.5 402.9 403.85 4266 403.85 down down correct
520123.BSE ABC India Limited 20230901 0 97.95 97.95 94.5 96 870 96 down down correct
520127.BSE Balurghat Technologies Limited 20230901 0 18.77 18.99 17.65 18.09 22100 18.09 down down correct
520141.BSE Sibar Auto Parts Limited 20230901 0 8.1 8.13 7.7 7.83 13643 7.83 down down correct
521016.BSE Indo Count Industries Limited 20230901 0 245.2 249.2 241.75 246.65 21795 246.65 up up correct
521034.BSE Soma Textiles & Industries Limited 20230901 0 20 20 19.52 19.52 9221 19.52 down down correct
521054.BSE Kakatiya Textiles Limited 20230901 0 31.2 31.2 30.8 30.8 3752 30.8 down down correct
521080.BSE Pasari Spinning Mills Limited 20230901 0 6.75 7.09 6.75 6.82 1400 6.82 up up correct
521082.BSE CLC Industries Limited 20230901 0 2.45 2.45 2.45 2.45 131 2.45
521097.BSE Amarjothi Spinning Mills Limited 20230901 0 169.2 172.95 169.2 171.5 890 171.5 up up correct
521113.BSE Suditi Industries Limited 20230901 0 16.9 16.9 15.75 16.12 3623 16.12 down down correct
521141.BSE Aditya Spinners Limited 20230901 0 21.48 21.8 20.7 20.81 2135 20.81 down down correct
521149.BSE Prime Urban Development India Limited 20230901 0 7.8 7.8 7.41 7.8 1542 7.8
521151.BSE Dhanlaxmi Fabrics Limited 20230901 0 49.42 49.42 49.42 49.42 501 49.42
521163.BSE Zodiac Clothing Company Limited 20230901 0 114.65 117 113.85 115.4 7931 115.4 up up correct
521206.BSE Samtex Fashions Limited 20230901 0 2.09 2.1 1.96 1.99 20451 1.99 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230901 0 111.5 111.5 106.95 110.9 1905 110.9 down down correct
521226.BSE Uniroyal Industries Limited 20230901 0 14.25 16.5 14.25 15.45 6456 15.45 up up correct
521228.BSE Tatia Global Vennture Limited 20230901 0 2.18 2.18 2.18 2.18 156384 2.18
521234.BSE Sri Nachammai Cotton Mills Limited 20230901 0 35 35 33 33.17 707 33.17 down down correct
521240.BSE Sambandam Spinning Mills Limited 20230901 0 178.65 184.4 161.3 175.3 1883 175.3 down down correct
522001.BSE Cranex Limited 20230901 0 43.35 44.43 41.16 41.16 14371 41.16 down down correct
522004.BSE Batliboi Limited 20230901 0 71.44 76.2 71.44 75.39 50193 75.39 up down incorrect
522005.BSE Austin Engineering Company Limited 20230901 0 172.75 175 166 169.15 3037 169.15 down down correct
522014.BSE United Drilling Tools Limited 20230901 0 218.05 224 218.05 220.9 9623 220.9 up up correct
522017.BSE Fluidomat Limited 20230901 0 359.15 361.15 359.1 359.1 2500 359.1 down down correct
522034.BSE Shanthi Gears Limited 20230901 0 455.55 499 455.55 492.7 25587 492.7 up up correct
522064.BSE Honda India Power Products Limited 20230901 0 2645.05 2681.95 2625 2635.15 654 2635.15 down up incorrect
522073.BSE The Hi-Tech Gears Limited 20230901 0 386.1 399.95 385 397.7 3967 397.7 up up correct
522074.BSE ELGI Equipments Limited 20230901 0 494.9 500 491.5 493.2 36214 493.2 down down correct
522091.BSE United Van Der Horst Limited 20230901 0 143.6 143.6 143.6 143.6 3188 143.6
522101.BSE Kilburn Engineering Limited 20230901 0 162 162.15 162 162.15 33024 162.15 up up correct
522105.BSE Birla Precision Technologies Limited 20230901 0 45.99 45.99 44.05 44.35 37403 44.35 down down correct
522108.BSE Yuken India Limited 20230901 0 730.05 776 730.05 752.75 602 752.75 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230901 0 1604.2 1698.9 1600 1662.9 1141 1662.9 up down incorrect
522134.BSE Artson Engineering Limited 20230901 0 142.15 142.15 142.15 142.15 19154 142.15
522152.BSE Solitaire Machine Tools Limited 20230901 0 60.48 61.9 57.46 60.87 26487 60.87 up up correct
522183.BSE ITL Industries Limited 20230901 0 263.5 269 255.55 259.15 4622 259.15 down down correct
522195.BSE Frontier Springs Limited 20230901 0 709.9 709.9 677.8 687.8 1197 687.8 down down correct
522205.BSE Praj Industries Limited 20230901 0 496.9 500.2 487.1 494.1 35538 494.1 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20230901 0 77.9 84 73.41 82.51 11502 82.51 up up correct
522209.BSE Yogi Infra Projects Limited 20230901 0 3.48 3.48 3.25 3.28 9874 3.28 down up incorrect
522229.BSE Taneja Aerospace and Aviation Limited 20230901 0 294.2 295 285.05 290.6 83677 290.6 down down correct
522231.BSE Conart Engineers Limited 20230901 0 49.9 50 48.5 48.99 1239 48.99 down down correct
522241.BSE M M Forgings Limited 20230901 0 923 954 923 932.3 4578 932.3 up up correct
522251.BSE Cenlub Industries Limited 20230901 0 298.6 298.7 298.6 298.7 4878 298.7 up up correct
522257.BSE Rajoo Engineers Limited 20230901 0 61.1 63.54 61.1 63.54 103734 63.54 up down incorrect
522267.BSE Veejay Lakshmi Engineering Works Limited 20230901 0 35.75 35.75 34.5 34.6 2230 34.6 down down correct
522275.BSE GE T&D India Limited 20230901 0 323.9 326.25 316.95 317.9 22648 317.9 down up incorrect
522281.BSE Ram Ratna Wires Limited 20230901 0 305.85 318 297.95 307.9 29596 307.9 up up correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230901 0 38.65 38.86 37 38.7 9989 38.7 up up correct
522294.BSE T & I Global Limited 20230901 0 199.75 199.75 191.05 198.45 1024 198.45 down down correct
522295.BSE Control Print Limited 20230901 0 769.2 793 765.95 788.3 10420 788.3 up up correct
523007.BSE Ansal Buildwell Limited 20230901 0 78.98 78.98 76.2 76.44 1105 76.44 down down correct
523011.BSE Weizmann Limited 20230901 0 91.04 93.59 89 89.75 1412 89.75 down down correct
523019.BSE B.N.Rathi Securities Limited 20230901 0 50.35 50.44 48.12 48.65 13464 48.65 down down correct
523021.BSE Rishi Techtex Limited 20230901 0 25 26.5 24.85 25.5 5432 25.5 up down incorrect
523023.BSE Sinclairs Hotels Limited 20230901 0 156 159.7 156 157.3 31016 157.3 up up correct
523025.BSE Safari Industries (India) Limited 20230901 0 3749.95 3749.95 3646.8 3681.2 1688 3681.2 down down correct
523100.BSE Cosmo Ferrites Limited 20230901 0 208.4 225 208.4 223.1 16107 223.1 up up correct
523113.BSE Futuristic Securities Limited 20230901 0 16.15 16.15 16.15 16.15 2 16.15
523116.BSE Sanco Trans Limited 20230901 0 737.6 737.6 700 702 1049 702 down down correct
523120.BSE Ador Multiproducts Limited 20230901 0 35.7 35.7 35.7 35.7 590 35.7
523127.BSE EIH Associated Hotels Limited 20230901 0 495.35 503.25 489.35 494.9 2263 494.9 down up incorrect
523144.BSE Medi-Caps Limited 20230901 0 36.9 37.88 36.51 37.45 6441 37.45 up up correct
523160.BSE Morganite Crucible (India) Limited 20230901 0 1432.8 1459 1410 1428.6 4555 1428.6 down down correct
523229.BSE Bharat Seats Limited 20230901 0 128.25 128.25 124 126.6 17924 126.6 down down correct
523232.BSE Continental Petroleums Limited 20230901 0 50 51 49.25 50.28 2865 50.28 up up correct
523248.BSE Machino Plastics Limited 20230901 0 160.2 169 156.75 164.3 1403 164.3 up up correct
523260.BSE Pearl Polymers Limited 20230901 0 24.72 24.89 24.17 24.35 8484 24.35 down down correct
523261.BSE Venky's (India) Limited 20230901 0 1952.6 2014.4 1952.6 1976.8 5146 1976.8 up up correct
523277.BSE GV Films Limited 20230901 0 0.43 0.45 0.41 0.42 7618471 0.42 down down correct
523283.BSE Superhouse Limited 20230901 0 214.45 220.9 214.45 219.1 6830 219.1 up up correct
523289.BSE Rama Vision Limited 20230901 0 55.07 60.23 55.07 60.15 37081 60.15 up up correct
523301.BSE TCPL Packaging Limited 20230901 0 1910.1 1945 1897 1910.7 2011 1910.7 up down incorrect
523319.BSE Balmer Lawrie & Co. Ltd 20230901 0 155 169 153.85 167.55 524399 167.55 up down incorrect
523323.BSE Kovai Medical Center and Hospital Limited 20230901 0 2704.95 2716.1 2670.5 2689.7 419 2689.7 down down correct
523329.BSE Eldeco Housing and Industries Limited 20230901 0 756.6 757.45 725 731.55 314 731.55 down down correct
523367.BSE DCM Shriram Limited 20230901 0 937 1115.5 937 1033.9 63044 1033.9 up up correct
523369.BSE DCM Shriram Industries Limited 20230901 0 132 137 130.45 134.85 79875 134.85 up up correct
523371.BSE Mawana Sugars Limited 20230901 0 99.2 101 99.2 99.56 33227 99.56 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230901 0 125 134.3 121.7 127.15 3902 127.15 up up correct
523385.BSE Nilkamal Limited 20230901 0 2457.7 2499.9 2418.1 2424.4 623 2424.4 down down correct
523391.BSE Nahar Poly Films Limited 20230901 0 243 256.2 243 251.35 4456 251.35 up up correct
523395.BSE 3M India Limited 20230901 0 31200.05 31309.45 31040 31153.75 111 31153.75 down down correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230901 0 1265 1339.95 1250.5 1312.85 15178 1312.85 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230901 0 9.25 9.54 9.25 9.54 20263 9.54 up up correct
523445.BSE Reliance Industrial Infrastructure Limited 20230901 0 1020.55 1030 1007.65 1011.15 14543 1011.15 down down correct
523449.BSE Sharp India Limited 20230901 0 54.31 56.38 52.1 53.08 5385 53.08 down up incorrect
523465.BSE Ind Bank Housing Limited 20230901 0 32.48 34.99 32.06 33.69 11885 33.69 up up correct
523475.BSE Lotus Chocolate Company Limited 20230901 0 285.2 290.9 284.95 290.9 6633 290.9 up down incorrect
523483.BSE Pacific Industries Limited 20230901 0 145.3 145.3 143.75 143.75 378 143.75 down down correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230901 0 28 29.9 28 29.25 14840 29.25 up up correct
523519.BSE Universal Office Automation Limited 20230901 0 4.52 4.52 4.31 4.52 4562 4.52
523537.BSE APM Industries Limited 20230901 0 49.2 50.5 49.1 50.35 8526 50.35 up down incorrect
523539.BSE Precision Wires India Ltd 20230901 0 102 103.5 100.2 101 30200 101 down down correct
523550.BSE Krypton Industries Limited 20230901 0 23.16 23.8 22.47 23.16 10522 23.16
523558.BSE Swiss Military Consumer Goods Limited 20230901 0 20.4 22.2 20.22 21.29 1208185 21.29 up down incorrect
523566.BSE Martin Burn Limited 20230901 0 46.01 48.88 46.01 46.11 6889 46.11 up up correct
523586.BSE Indian Toners & Developers Limited 20230901 0 301 301 289 291 8241 291 down down correct
523594.BSE Kunststoffe Industries Limited 20230901 0 25.9 25.9 23.7 24.58 3234 24.58 down down correct
523606.BSE Sika Interplant Systems Limited 20230901 0 1160 1160 1155.1 1155.1 7160 1155.1 down down correct
523610.BSE ITI Limited 20230901 0 119.05 123.1 118.8 120.45 95396 120.45 up up correct
523618.BSE Dredging Corporation of India Limited 20230901 0 518.65 524.1 509.1 514.8 7949 514.8 down up incorrect
523620.BSE Phaarmasia Limited 20230901 0 24.85 24.86 23.25 24.85 1353 24.85
523630.BSE National Fertilizers Limited 20230901 0 68 68.78 67.8 68.01 228613 68.01 up up correct
523642.BSE PI Industries Limited 20230901 0 3640.05 3647.9 3605 3621.4 4610 3621.4 down down correct
523648.BSE Plastiblends India Limited 20230901 0 228.25 242 228.25 237 4141 237 up down incorrect
523650.BSE Redex Protech Limited 20230901 0 39 39 38.65 38.65 1008 38.65 down down correct
523660.BSE The Waterbase Limited 20230901 0 86.81 91 86.8 88.69 31801 88.69 up up correct
523672.BSE Flex Foods Limited 20230901 0 109 119.95 108 114.8 185401 114.8 up up correct
523696.BSE Fortis Malar Hospitals Limited 20230901 0 60.5 60.5 57.02 57.5 5000 57.5 down down correct
523704.BSE Mastek Limited 20230901 0 2376 2399.5 2344.25 2366.2 10957 2366.2 down down correct
523708.BSE Eimco Elecon (India) Limited 20230901 0 900 908.4 823.5 863.1 1279 863.1 down down correct
523710.BSE Sayaji Hotels Limited 20230901 0 422 427.45 412.5 427.45 4998 427.45 up down incorrect
523716.BSE Ashiana Housing Limited 20230901 0 209.35 216.65 206 212.65 6630 212.65 up up correct
523732.BSE Ecoboard Industries Limited 20230901 0 25.4 25.4 23.7 24.53 18147 24.53 down up incorrect
523736.BSE Dhunseri Ventures Limited 20230901 0 260 261.55 258.8 259.45 2830 259.45 down up incorrect
523782.BSE Mitshi India Limited 20230901 0 22.4 23 22.25 22.99 13461 22.99 up down incorrect
523792.BSE Mazda Limited 20230901 0 1015 1038.6 1000 1010 280 1010 down down correct
523796.BSE Viceroy Hotels Limited 20230901 0 2.58 2.58 2.4 2.58 93595 2.58
523828.BSE Menon Bearings Limited 20230901 0 155.2 157.65 153 153.65 23733 153.65 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230901 0 29 30.3 29 29.8 1733 29.8 up down incorrect
523838.BSE Simplex Infrastructures Limited 20230901 0 54.69 56.94 53.6 56.38 19496 56.38 up down incorrect
523840.BSE Innovative Tech Pack Limited 20230901 0 21.5 22.3 20.2 21.33 17558 21.33 down down correct
523842.BSE Super Tannery Limited 20230901 0 7.95 8.16 7.54 7.85 284404 7.85 down down correct
523850.BSE Axtel Industries Limited 20230901 0 426.75 435 418 428.7 11294 428.7 up up correct
524013.BSE Hindustan Fluorocarbons Limited 20230901 0 15.1 15.5 14.75 15.01 6441 15.01 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230901 0 2392 2436 2374 2390.15 1286 2390.15 down up incorrect
524037.BSE Rama Phosphates Limited 20230901 0 246.3 253.85 246.3 250.55 2293 250.55 up up correct
524038.BSE Venlon Enterprises Limited 20230901 0 4.5 4.5 4.18 4.24 4612 4.24 down down correct
524051.BSE Polyplex Corporation Limited 20230901 0 1210.8 1238.1 1195 1222 17095 1222 up up correct
524075.BSE Albert David Limited 20230901 0 793 800.8 791.6 797.95 645 797.95 up up correct
524080.BSE Haryana Leather Chemicals Limited 20230901 0 46.49 46.99 45.05 46.99 1386 46.99 up down incorrect
524091.BSE Acrysil Limited 20230901 0 640.05 671 640.05 667.1 17465 667.1 up up correct
524136.BSE Pee Cee Cosma Sope Limited 20230901 0 325.75 325.75 325.75 325.75 1805 325.75
524200.BSE Vinati Organics Limited 20230901 0 1854.3 1871 1844 1858.4 1415 1858.4 up up correct
524202.BSE Lactose (India) Limited 20230901 0 70.74 70.74 67.31 69.42 1480 69.42 down up incorrect
524212.BSE Wanbury Limited 20230901 0 52.64 52.77 52.64 52.77 12498 52.77 up up correct
524226.BSE Gujarat Ambuja Exports Limited 20230901 0 266 266 258.6 260.7 10451 260.7 down down correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230901 0 123 124.15 121.4 121.8 239293 121.8 down down correct
524280.BSE Kopran Limited 20230901 0 235.05 241.6 234.05 235.9 53793 235.9 up up correct
524288.BSE Aimco Pesticides Limited 20230901 0 115.95 121 114 118.25 33595 118.25 up up correct
524314.BSE Gujarat Terce Laboratories Limited 20230901 0 18.85 18.85 17.13 17.25 7728 17.25 down down correct
524324.BSE Seya Industries Limited 20230901 0 24.45 24.45 24.45 24.45 1008 24.45
524330.BSE Jayant Agro-Organics Limited 20230901 0 205.3 206.05 201.4 204.15 5108 204.15 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230901 0 52.65 53.88 50.86 52.81 1292 52.81 up up correct
524342.BSE Indo Borax & Chemicals Limited 20230901 0 174.9 174.9 165.1 170.9 9882 170.9 down up incorrect
524394.BSE Vimta Labs Limited 20230901 0 583.95 584 570.8 572 2909 572 down down correct
524400.BSE Ishita Drugs and Industries Limited 20230901 0 65.5 68.75 63.82 68 916 68 up up correct
524404.BSE Marksans Pharma Limited 20230901 0 113.45 113.5 110.95 111.3 66501 111.3 down down correct
524408.BSE Universal Starch-Chem Allied Limited 20230901 0 184 184 175.5 178.75 5098 178.75 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230901 0 48.5 48.75 47.5 47.81 7204 47.81 down down correct
524440.BSE Camex Limited 20230901 0 29.15 29.89 28.3 28.75 2818 28.75 down down correct
524444.BSE Evexia Lifecare Limited 20230901 0 1.73 1.73 1.66 1.69 2165747 1.69 down down correct
524470.BSE Syncom Formulations (India) Limited 20230901 0 8.65 8.71 8.5 8.64 804610 8.64 down down correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230901 0 450 458 435.2 448.35 2428 448.35 down up incorrect
524488.BSE SVC Industries Limited 20230901 0 2.75 2.75 2.6 2.66 36280 2.66 down up incorrect
524506.BSE Coral Laboratories Limited 20230901 0 276.55 277.7 273 273.35 379 273.35 down down correct
524516.BSE Bacil Pharma Limited 20230901 0 7.66 7.66 7.43 7.43 50 7.43 down down correct
524518.BSE Krebs Biochemicals & Industries Limited 20230901 0 67.5 67.8 67.34 67.34 4756 67.34 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230901 0 92 94.7 92 92.68 288562 92.68 up down incorrect
524522.BSE Laffans Petrochemicals Limited 20230901 0 39.46 40 39.46 40 1273 40 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230901 0 396.45 398.15 392 393.1 1395 393.1 down down correct
524558.BSE Neuland Laboratories Limited 20230901 0 3826.9 3826.95 3760 3788.45 1339 3788.45 down up incorrect
524564.BSE Gayatri BioOrganics Limited 20230901 0 10.35 10.86 10.35 10.86 14124 10.86 up down incorrect
524570.BSE Poddar Pigments Limited 20230901 0 358 363.8 357.95 359.55 2342 359.55 up up correct
524580.BSE Priya Limited 20230901 0 12.46 12.46 12.46 12.46 2814 12.46
524582.BSE Tirupati Starch and Chemicals Limited 20230901 0 83 85.9 80 84.3 1368 84.3 up up correct
524592.BSE JD Orgochem Limited 20230901 0 6.01 6.02 6.01 6.01 4998 6.01
524594.BSE Ashok Alco-Chem Limited 20230901 0 121.4 121.4 116 120.65 8980 120.65 down down correct
524598.BSE AksharChem (India) Limited 20230901 0 250.85 250.85 244.7 247.4 1027 247.4 down down correct
524606.BSE Beryl Drugs Limited 20230901 0 22.5 23 22.5 22.57 13931 22.57 up up correct
524632.BSE Shukra Pharmaceuticals Limited 20230901 0 141.7 142 136.9 142 1043 142 up up correct
524634.BSE Alufluoride Limited 20230901 0 433.75 515 423.5 483.7 104408 483.7 up up correct
524640.BSE Archit Organosys Limited 20230901 0 62.31 63.8 61.51 62 43494 62 down down correct
524648.BSE Indo Amines Limited 20230901 0 121.5 122.25 118.1 118.25 17830 118.25 down down correct
524652.BSE Ind-Swift Limited 20230901 0 21.18 21.18 21.18 21.18 19482 21.18
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230901 0 3.8 3.95 3.79 3.8 78393 3.8
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230901 0 22.75 22.75 22.51 22.67 39380 22.67 down down correct
524669.BSE Hester Biosciences Limited 20230901 0 1712.05 1725.15 1701.95 1720.75 163 1720.75 up up correct
524687.BSE Basant Agro Tech (India) Limited 20230901 0 23.2 23.47 22.8 22.85 160928 22.85 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20230901 0 56.8 59.75 55.75 56.15 19951 56.15 down down correct
524709.BSE NACL Industries Limited 20230901 0 83.06 84.5 82 82.45 4248 82.45 down up incorrect
524711.BSE Vista Pharmaceuticals Limited 20230901 0 13.55 14.22 13 14.22 124681 14.22 up up correct
524717.BSE Titan Biotech Limited 20230901 0 379.15 390 369 373.85 9414 373.85 down down correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230901 0 712.25 713 701 703 1387 703 down down correct
524735.BSE Hikal Limited 20230901 0 296.1 310.5 294 307.55 88429 307.55 up up correct
524742.BSE Caplin Point Laboratories Limited 20230901 0 1065.95 1109.9 1054.55 1096 14511 1096 up up correct
524748.BSE Link Pharma Chem Limited 20230901 0 51.69 53 51.69 53 2296 53 up up correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230901 0 23.31 27.5 23.31 26.16 18945 26.16 up down incorrect
524774.BSE NGL Fine-Chem Limited 20230901 0 2230 2355 2230 2294.3 2834 2294.3 up up correct
524790.BSE Everest Organics Limited 20230901 0 113.95 115.4 106.2 113.65 2460 113.65 down down correct
524804.BSE Aurobindo Pharma Limited 20230901 0 832.95 839.05 820 825.55 18580 825.55 down down correct
524808.BSE Phyto Chem (India) Limited 20230901 0 44.1 44.1 44.1 44.1 347 44.1
524816.BSE NATCO Pharma Limited 20230901 0 920 926.55 900 902.8 31085 902.8 down down correct
524818.BSE Dynamic Industries Limited 20230901 0 62.2 63.58 62 62.93 1670 62.93 up up correct
524820.BSE Panama Petrochem Limited 20230901 0 330.5 330.5 322.15 325.15 5492 325.15 down down correct
524824.BSE Bal Pharma Limited 20230901 0 97.95 98.15 96.46 96.63 1035 96.63 down down correct
524828.BSE BDH Industries Limited 20230901 0 199.65 203 194 195.65 4041 195.65 down down correct
526001.BSE Jauss Polymers Limited 20230901 0 4.17 4.17 4.17 4.17 50 4.17
526025.BSE Globus Power Generation Limited 20230901 0 15.28 15.28 15.28 15.28 3917 15.28
526043.BSE Polymechplast Machines Limited 20230901 0 58 58.85 56.19 58 7743 58
526073.BSE Galaxy Bearings Limited 20230901 0 1475 1501 1462 1479.15 906 1479.15 up down incorrect
526117.BSE Shervani Industrial Syndicate Limited 20230901 0 499 505 485.25 504.8 1087 504.8 up up correct
526133.BSE Supertex Industries Limited 20230901 0 8.85 9.72 8.8 9.16 11592 9.16 up up correct
526137.BSE Shetron Limited 20230901 0 98 98.96 95 96.09 36123 96.09 down down correct
526139.BSE Transgene Biotek Limited 20230901 0 4.38 4.45 4.35 4.44 31390 4.44 up up correct
526143.BSE MPL Plastics Limited 20230901 0 16.22 16.7 15.6 16.5 39695 16.5 up up correct
526159.BSE Nikhil Adhesives Limited 20230901 0 122.7 122.7 119.5 120.55 15824 120.55 down down correct
526169.BSE Multibase India Limited 20230901 0 251.95 251.95 244 249.85 8353 249.85 down up incorrect
526179.BSE Ludlow Jute & Specialities Limited 20230901 0 82.26 84.94 82.12 83.6 9167 83.6 up up correct
526187.BSE Ashram Online.com Limited 20230901 0 3.99 4.18 3.8 4.18 5126 4.18 up up correct
526217.BSE Hitech Corporation Limited 20230901 0 237.5 238 233 233 490 233 down down correct
526225.BSE Bloom Dekor Limited 20230901 0 11.95 11.95 11.5 11.5 40 11.5 down down correct
526227.BSE Filatex India Limited 20230901 0 47.68 49.01 47.4 48.83 36320 48.83 up down incorrect
526241.BSE Amrapali Industries Limited 20230901 0 11.76 11.76 11.22 11.28 6767 11.28 down down correct
526247.BSE Premier Explosives Limited 20230901 0 1135 1174.85 1106.05 1147.4 1608 1147.4 up up correct
526263.BSE Mold-Tek Technologies Limited 20230901 0 380.95 387.2 374.75 379 6458 379 down down correct
526301.BSE Medinova Diagnostic Services Limited 20230901 0 27.15 27.15 25.01 25.09 1596 25.09 down down correct
526315.BSE Divyashakti Granites Limited 20230901 0 71.7 76 71 73.64 13397 73.64 up up correct
526335.BSE Shreyas Intermediates Limited 20230901 0 8.55 8.6 8.2 8.48 9330 8.48 down up incorrect
526355.BSE Duropack Limited 20230901 0 96 99 95.05 95.69 3866 95.69 down down correct
526365.BSE Swarnsarita Gems Limited 20230901 0 27.85 28.65 27 28.24 45522 28.24 up up correct
526381.BSE Patel Integrated Logistics Limited 20230901 0 16.5 17.25 16.2 17.22 34418 17.22 up up correct
526397.BSE Alphageo (India) Limited 20230901 0 295.3 295.35 292.6 293.4 1859 293.4 down down correct
526407.BSE Ritesh Properties and Industries Ltd 20230901 0 40.35 42.5 40.35 41.7 30016 41.7 up up correct
526415.BSE OK Play India Limited 20230901 0 116.6 117 111.1 112.45 25679 112.45 down down correct
526423.BSE Kriti Industries (India) Limited 20230901 0 110.7 111.05 109 110.5 798 110.5 down down correct
526433.BSE ASM Technologies Limited 20230901 0 486.8 486.8 471 482.6 7549 482.6 down up incorrect
526435.BSE Perfectpac Limited 20230901 0 88.2 88.2 81.05 82 576 82 down down correct
526441.BSE Vision Cinemas Limited 20230901 0 0.99 1.02 0.99 0.99 131336 0.99
526471.BSE Winsome Breweries Limited 20230901 0 10.82 10.9 10.32 10.65 20508 10.65 down down correct
526479.BSE Sky Industries Limited 20230901 0 59.4 60 58 59.84 2935 59.84 up up correct
526481.BSE Phoenix International Limited 20230901 0 25.02 26.8 25.02 26.7 5952 26.7 up up correct
526492.BSE Rishiroop Limited 20230901 0 133.3 137 133 134.1 6386 134.1 up up correct
526500.BSE Sterling Greenwoods Limited 20230901 0 38.35 38.35 35.34 35.34 1149 35.34 down down correct
526506.BSE Systematix Corporate Services Limited 20230901 0 365.6 365.6 351.8 352 438 352 down down correct
526519.BSE Alpine Housing Development Corporation Limited 20230901 0 139.8 139.9 134 134.4 5659 134.4 down down correct
526525.BSE Worldwide Leather Exports Limited 20230901 0 14.28 15.75 14.28 14.55 621 14.55 up up correct
526544.BSE Scanpoint Geomatics Limited 20230901 0 10.64 10.69 9.86 10.03 33658 10.03 down down correct
526546.BSE Choksi Laboratories Limited 20230901 0 50.6 54 50.6 52.23 4534 52.23 up down incorrect
526568.BSE Longview Tea Company Limited 20230901 0 26.49 26.49 24.22 25.3 198 25.3 down up incorrect
526574.BSE Enterprise International Limited 20230901 0 20.39 20.39 20.39 20.39 60 20.39
526576.BSE Techindia Nirman Limited 20230901 0 13.47 13.5 13.47 13.5 12411 13.5 up down incorrect
526582.BSE TPL Plastech Limited 20230901 0 40.1 40.89 40.1 40.48 2194 40.48 up up correct
526586.BSE Wim Plast Limited 20230901 0 588 602 583 589.85 13398 589.85 up up correct
526596.BSE Liberty Shoes Ltd 20230901 0 252.95 258.9 252.7 256.95 8796 256.95 up down incorrect
526604.BSE Lippi Systems Limited 20230901 0 14.02 14.02 14.02 14.02 180 14.02
526608.BSE Electrotherm (India) Limited 20230901 0 136.85 136.85 136.85 136.85 1313 136.85
526612.BSE Blue Dart Express Limited 20230901 0 6269.45 6362.05 6245.15 6273.1 689 6273.1 up up correct
526616.BSE National Plastic Industries Limited 20230901 0 53.8 53.96 52.25 53.59 10869 53.59 down down correct
526622.BSE MFL India Limited 20230901 0 0.76 0.77 0.73 0.74 1621667 0.74 down down correct
526640.BSE Royale Manor Hotels and Industries Limited 20230901 0 34.88 34.88 32.54 33.95 2852 33.95 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20230901 0 114.95 114.95 111.5 112.45 119006 112.45 down down correct
526666.BSE Bhartiya International Limited 20230901 0 212 223.15 212 223.15 5499 223.15 up up correct
526703.BSE Ecoplast Limited 20230901 0 160.55 160.55 160.55 160.55 2385 160.55
526705.BSE Elegant Marbles and Grani Industries Limited 20230901 0 168 175.95 165 165.05 66 165.05 down down correct
526721.BSE Nicco Parks & Resorts Limited 20230901 0 134.4 134.4 129.1 131.55 19293 131.55 down up incorrect
526725.BSE The Sandesh Limited 20230901 0 1094 1107.7 1074.25 1078.15 609 1078.15 down up incorrect
526727.BSE Garnet Construction Limited 20230901 0 14.24 16.45 13.26 16.08 53814 16.08 up up correct
526731.BSE Bright Brothers Limited 20230901 0 173.9 173.9 166 169 2057 169 down up incorrect
526739.BSE Narmada Gelatines Limited 20230901 0 422.4 461 419 449.5 28520 449.5 up up correct
526747.BSE P G Foils Limited 20230901 0 237.7 241 230.2 235.35 5669 235.35 down down correct
526751.BSE Gratex Industries Limited 20230901 0 19.75 19.75 19.75 19.75 1 19.75
526761.BSE Howard Hotels Limited 20230901 0 14.68 14.68 14.68 14.68 1010 14.68
526775.BSE Valiant Communications Limited 20230901 0 284.2 284.2 284.2 284.2 1895 284.2
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230901 0 2399.25 2429 2232 2379.25 5661 2379.25 down down correct
526807.BSE Seamec Limited 20230901 0 636.95 642.5 630.2 637.8 1479 637.8 up up correct
526813.BSE Raghunath International Limited 20230901 0 9.8 9.8 9.36 9.63 5962 9.63 down down correct
526817.BSE Cheviot Company Limited 20230901 0 1200 1200 1189 1190 756 1190 down down correct
526821.BSE Dai-ichi Karkaria Limited 20230901 0 448 452.85 438.1 445.8 7910 445.8 down down correct
526827.BSE Spice Islands Apparels Limited 20230901 0 17.11 17.96 17 17.09 478 17.09 down down correct
526839.BSE Shelter Infra Projects Limited 20230901 0 8.85 8.85 8.85 8.85 1289 8.85
526847.BSE Ashirwad Steels & Industries Limited 20230901 0 29.4 29.4 28.55 29.25 2257 29.25 down down correct
526851.BSE Arex Industries Limited 20230901 0 128 128 120 120 86 120 down down correct
526853.BSE Bilcare Limited 20230901 0 73.5 75 73.5 73.5 21183 73.5
526861.BSE Rishi Laser Limited 20230901 0 55.36 55.36 55 55 7524 55 down down correct
526871.BSE Intec Capital Limited 20230901 0 17.65 17.65 16.1 16.71 327 16.71 down down correct
526881.BSE 63 moons technologies limited 20230901 0 333.7 348.2 331 334.4 131580 334.4 up up correct
526899.BSE Himalaya Food International Limited 20230901 0 22.98 23.18 22.5 22.86 67013 22.86 down up incorrect
526921.BSE Twentyfirst Century Management Services Limited 20230901 0 18.89 18.93 18.25 18.89 582 18.89
526931.BSE Hariyana Ship Breakers Limited 20230901 0 76.5 83.9 76.3 81.96 20388 81.96 up up correct
526945.BSE Tyroon Tea Company Limited 20230901 0 92 93 89.07 92.54 1066 92.54 up down incorrect
526947.BSE La Opala RG Limited 20230901 0 435.5 441.65 429.9 431.85 7012 431.85 down down correct
526953.BSE Venus Remedies Limited 20230901 0 230 236.95 225.85 230.1 2646 230.1 up up correct
526965.BSE Gujarat Craft Industries Limited 20230901 0 78.45 82 78.45 78.55 1517 78.55 up up correct
526971.BSE Dhoot Industrial Finance Limited 20230901 0 96.5 102.47 95.1 97.06 1336 97.06 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230901 0 232.15 240 232.15 235.9 2755 235.9 up up correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230901 0 698.6 745.65 698.6 732.55 106639 732.55 up up correct
530005.BSE The India Cements Limited 20230901 0 237.5 263.2 235.5 261.05 583317 261.05 up up correct
530007.BSE JK Tyre & Industries Limited 20230901 0 271.55 273.4 263.95 267.5 42199 267.5 down down correct
530017.BSE Standard Industries Limited 20230901 0 23.6 24.1 23.6 23.9 9774 23.9 up up correct
530023.BSE The Investment Trust of India Limited 20230901 0 77 78.6 76.05 77.71 1841 77.71 up up correct
530043.BSE Acknit Industries Limited 20230901 0 225.5 225.5 214 224.5 1529 224.5 down down correct
530045.BSE Titan Securities Limited 20230901 0 22.49 22.49 21.7 21.91 44270 21.91 down down correct
530063.BSE Yashraj Containeurs Limited 20230901 0 12.43 12.43 11.6 12.1 8362 12.1 down down correct
530067.BSE CSL Finance Limited 20230901 0 318.35 323 312.25 314.3 5089 314.3 down down correct
530075.BSE Selan Exploration Technology Limited 20230901 0 349.8 361.35 332.95 348.4 18860 348.4 down down correct
530077.BSE Freshtrop Fruits Limited 20230901 0 176.3 183 176.3 182 9439 182 up up correct
530079.BSE Faze Three Limited 20230901 0 392.45 400.05 386.95 396.2 4046 396.2 up up correct
530095.BSE Pradhin Limited 20230901 0 47.08 47.08 47.08 47.08 387 47.08
530109.BSE Anupam Finserv Limited 20230901 0 1.74 1.74 1.64 1.69 291195 1.69 down down correct
530111.BSE Raj Packaging Industries Limited 20230901 0 34.79 34.79 32.91 34 1877 34 down up incorrect
530119.BSE Natraj Proteins Limited 20230901 0 46.58 46.58 44.7 46.58 977 46.58
530125.BSE Samrat Pharmachem Limited 20230901 0 405.5 422.3 405 408.8 6386 408.8 up up correct
530129.BSE Nile Limited 20230901 0 701.9 737 691.2 717.7 5570 717.7 up up correct
530131.BSE Udaipur Cement Works Limited 20230901 0 30.72 32.35 30.72 32.07 191765 32.07 up up correct
530133.BSE Amco India Limited 20230901 0 55.5 58.99 55.07 55.48 1846 55.48 down down correct
530139.BSE Kreon Finnancial Services Limited 20230901 0 41.78 41.78 41.78 41.78 168 41.78
530145.BSE Kisan Mouldings Limited 20230901 0 12.07 12.07 12.07 12.07 12935 12.07
530151.BSE Vijay Textiles Limited 20230901 0 25.74 26.6 25.4 26.6 15940 26.6 up up correct
530163.BSE Kerala Ayurveda Limited 20230901 0 130.25 136.55 129 134.75 46469 134.75 up down incorrect
530169.BSE Mohit Paper Mills Limited 20230901 0 24 25.49 24 25.18 1998 25.18 up up correct
530175.BSE Odyssey Technologies Limited 20230901 0 75 75 71.06 71.54 4049 71.54 down down correct
530185.BSE Surat Textile Mills Limited 20230901 0 8.7 8.76 8.56 8.62 235197 8.62 down up incorrect
530187.BSE Atharv Enterprises Limited 20230901 0 2.6 2.6 2.47 2.47 26378 2.47 down down correct
530201.BSE Kallam Textiles Limited 20230901 0 9.21 9.21 8.96 9 12316 9 down down correct
530215.BSE Kings Infra Ventures Limited 20230901 0 133 134.95 130.3 132.2 50252 132.2 down down correct
530233.BSE Auro Laboratories Limited 20230901 0 139.8 150.75 132 137.8 157788 137.8 down down correct
530235.BSE KJMC Financial Services Limited 20230901 0 38.37 38.37 38 38 52 38 down down correct
530245.BSE Aryaman Financial Services Limited 20230901 0 144.05 149.75 144.05 149.75 106 149.75 up up correct
530259.BSE Inter State Oil Carrier Limited 20230901 0 39.5 39.5 38 39.07 3365 39.07 down down correct
530263.BSE Global Capital Markets Limited 20230901 0 0.74 0.74 0.74 0.74 339760 0.74
530299.BSE Kothari Products Limited 20230901 0 131 132.4 127.45 128 1717 128 down down correct
530305.BSE Piccadily Agro Industries Limited 20230901 0 123.9 128.65 122.3 125.5 509182 125.5 up down incorrect
530309.BSE Chandra Prabhu International Ltd 20230901 0 24.59 24.8 23.86 24.68 38196 24.68 up down incorrect
530313.BSE Laurel Organics Ltd 20230901 0 35 35.26 34.35 34.5 3983 34.5 down down correct
530315.BSE Hindustan Tin Works Limited 20230901 0 121 122.2 119 119.85 13319 119.85 down down correct
530317.BSE Godavari Drugs Limited 20230901 0 101.05 110 100.5 108.55 96793 108.55 up up correct
530331.BSE Premco Global Limited 20230901 0 432 447.3 432 443.85 2309 443.85 up down incorrect
530341.BSE Mukesh Babu Financial Services Limited 20230901 0 128.5 128.5 117.35 122.7 2023 122.7 down down correct
530355.BSE Asian Energy Services Limited 20230901 0 147.5 151 146.3 148 24710 148 up up correct
530367.BSE NRB Bearings Limited 20230901 0 271.65 274.15 266.3 268.25 24246 268.25 down up incorrect
530369.BSE Vamshi Rubber Limited 20230901 0 23.5 25 23.5 24.05 15265 24.05 up up correct
530377.BSE Nila Infrastructures Limited 20230901 0 5.95 6.01 5.5 5.6 183226 5.6 down up incorrect
530401.BSE Vinyoflex Limited 20230901 0 94.02 94.02 91.35 94.02 13309 94.02
530405.BSE Jindal Capital Limited 20230901 0 22.17 22.59 21.5 22.26 4495 22.26 up up correct
530419.BSE Sumedha Fiscal Services Limited 20230901 0 38.15 38.45 37.31 38.29 17968 38.29 up down incorrect
530427.BSE Choksi Imaging Limited 20230901 0 52 53 49.6 52.26 10724 52.26 up up correct
530429.BSE Ashish Polyplast Limited 20230901 0 17.15 19.5 17.15 19.5 1295 19.5 up up correct
530431.BSE Ador Fontech Limited 20230901 0 114.8 119.45 113.1 117.45 58752 117.45 up up correct
530433.BSE Shiva Global Agro Industries Limited 20230901 0 65.52 66.39 64.5 65.35 9137 65.35 down down correct
530449.BSE Rungta Irrigation Limited 20230901 0 56 56.99 54.62 55.52 4860 55.52 down down correct
530459.BSE Valson Industries Limited 20230901 0 27.9 28.9 26.5 27.28 2352 27.28 down down correct
530461.BSE Saboo Sodium Chloro Limited 20230901 0 20.85 20.88 20 20.39 58212 20.39 down down correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230901 0 779 787.95 771.1 778.1 4955 778.1 down up incorrect
530477.BSE Vikram Thermo (India) Limited 20230901 0 121.55 122.35 114 117.05 17480 117.05 down up incorrect
530499.BSE A. K. Capital Services Limited 20230901 0 614 623 590 622.3 12244 622.3 up down incorrect
530517.BSE Relaxo Footwears Limited 20230901 0 919.65 931 912.05 923.55 7874 923.55 up down incorrect
530521.BSE Virat Industries Limited 20230901 0 215.2 218.7 206 218 27401 218 up up correct
530533.BSE Terai Tea Company Limited 20230901 0 77 79 71.1 73.07 756 73.07 down down correct
530545.BSE Cosco (India) Limited 20230901 0 216 221.15 213 215.45 3284 215.45 down down correct
530557.BSE NCL Research & Financial Services Limited 20230901 0 0.57 0.57 0.57 0.57 3995718 0.57
530577.BSE Ladderup Finance Limited 20230901 0 24.79 24.79 20.7 21.82 9634 21.82 down down correct
530585.BSE Swastika Investmart Limited 20230901 0 302.6 315.9 300 308.25 1923 308.25 up down incorrect
530589.BSE Prima Plastics Limited 20230901 0 146 146 140 141.95 24215 141.95 down down correct
530609.BSE Carnation Industries Limited 20230901 0 5.45 5.45 5.45 5.45 1 5.45
530611.BSE Sturdy Industries Limited 20230901 0 0.38 0.4 0.38 0.39 342988 0.39 up up correct
530617.BSE Sampre Nutritions Limited 20230901 0 52.1 53.98 49.11 53.95 47337 53.95 up up correct
530621.BSE Akar Auto Industries Limited 20230901 0 91 91 87 87.85 8740 87.85 down down correct
530627.BSE Vipul Organics Limited 20230901 0 132 137.8 130.2 137.2 5715 137.2 up up correct
530643.BSE Eco Recycling Limited 20230901 0 173.25 179.85 170 173.75 20874 173.75 up up correct
530655.BSE Goodluck India Limited 20230901 0 576.55 586.3 572.55 577.8 6427 577.8 up down incorrect
530663.BSE Goyal Associates Limited 20230901 0 1.69 1.69 1.6 1.65 35947 1.65 down down correct
530665.BSE Zenith Healthcare Limited 20230901 0 3.91 4.04 3.85 3.92 36811 3.92 up up correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230901 0 80.81 81.95 78.25 79.83 7816 79.83 down down correct
530689.BSE Lykis Limited 20230901 0 68 68.79 65.36 67.38 27787 67.38 down down correct
530695.BSE Prime Property Development Corporation Limited 20230901 0 16.7 16.7 16.7 16.7 41 16.7
530697.BSE Zenlabs Ethica Limited 20230901 0 42.88 42.88 40.9 40.9 1441 40.9 down down correct
530699.BSE Raj Rayon Industries Limited 20230901 0 41.95 41.95 41.95 41.95 1388 41.95
530709.BSE Gowra Leasing and Finance Limited 20230901 0 25.5 25.5 23.9 25.08 755 25.08 down down correct
530711.BSE Jagan Lamps Limited 20230901 0 62 63.2 60.52 62 13877 62
530715.BSE Alps Industries Limited 20230901 0 1.79 1.89 1.79 1.85 26795 1.85 up up correct
530755.BSE Coral Newsprints Ltd 20230901 0 9.53 9.7 8.89 9.45 3526 9.45 down down correct
530759.BSE Sterling Tools Limited 20230901 0 379.95 383.5 371.75 375.15 23584 375.15 down down correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230901 0 68.36 68.36 68.36 68.36 1 68.36
530789.BSE Ceejay Finance Limited 20230901 0 157.8 157.8 157 157 43 157 down down correct
530803.BSE Bhageria Industries Limited 20230901 0 164 167.55 162.55 164.25 2269 164.25 up up correct
530809.BSE BNR Udyog Limited 20230901 0 41 43 40.01 42.47 1778 42.47 up up correct
530813.BSE KRBL Limited 20230901 0 401.05 407.8 400.15 401.55 6865 401.55 up up correct
530815.BSE Refnol Resins and Chemicals Limited 20230901 0 80.5 80.56 78.41 80.09 629 80.09 down down correct
530821.BSE SSPDL Limited 20230901 0 15.5 15.65 15.03 15.63 2103 15.63 up up correct
530825.BSE Daikaffil Chemicals India Limited 20230901 0 36.4 36.4 33.41 34.02 15936 34.02 down down correct
530829.BSE CIL Securities Limited 20230901 0 25.3 25.99 25.3 25.88 4153 25.88 up up correct
530839.BSE Clio Infotech Limited 20230901 0 4.26 4.99 4.26 4.75 893 4.75 up up correct
530843.BSE Cupid Limited 20230901 0 369.15 380.75 367.8 373.25 16536 373.25 up down incorrect
530845.BSE Sunshield Chemicals Limited 20230901 0 924 924 882 907.1 739 907.1 down down correct
530871.BSE Chembond Chemicals Limited 20230901 0 419.25 420.3 408.65 412 1180 412 down down correct
530879.BSE Capital India Finance Limited 20230901 0 124.95 124.95 112.7 117.15 7081 117.15 down down correct
530883.BSE Super Crop Safe Limited 20230901 0 8.48 8.48 8.15 8.2 36945 8.2 down down correct
530897.BSE N G Industries LTD 20230901 0 127.9 130.85 127.9 130.85 9204 130.85 up up correct
530951.BSE Raminfo Limited 20230901 0 101.9 103 99.3 100.75 5683 100.75 down up incorrect
530953.BSE Sunil Agro Foods Limited 20230901 0 235 241.9 230.1 234.85 1020 234.85 down down correct
530959.BSE Diana Tea Company Limited 20230901 0 26 26.5 25.37 26.18 8053 26.18 up down incorrect
530961.BSE Vikas EcoTech Limited 20230901 0 3.04 3.07 3 3.02 6035042 3.02 down down correct
530965.BSE Indian Oil Corporation Limited 20230901 0 89.39 90 88.83 89.08 1373535 89.08 down down correct
530977.BSE Shri Keshav Cements and Infra Limited 20230901 0 143 157 143 151.45 8263 151.45 up up correct
530979.BSE India Home Loan Limited 20230901 0 26.9 26.9 26.2 26.27 4092 26.27 down up incorrect
530991.BSE Roopa Industries Limited 20230901 0 44.01 44.01 43.89 43.89 451 43.89 down up incorrect
530997.BSE Unique Organics Limited 20230901 0 51 59.65 49 57.17 90462 57.17 up down incorrect
531025.BSE Visagar Financial Services Limited 20230901 0 0.96 1.04 0.96 0.96 50756522 0.96
531041.BSE Competent Automobiles Company Limited 20230901 0 379.95 379.95 365 367.9 5998 367.9 down down correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230901 0 13.4 13.4 13 13 135 13 down down correct
531069.BSE Vijay Solvex Limited 20230901 0 877 886.1 857 873.05 718 873.05 down down correct
531080.BSE Shri Krishna Devcon Limited 20230901 0 32 32.28 30.7 32.04 315 32.04 up down incorrect
531082.BSE Alankit Limited 20230901 0 10.3 10.49 10.25 10.29 166703 10.29 down down correct
531083.BSE Nihar Info Global Limited 20230901 0 5.7 6.29 5.7 6.28 1021 6.28 up up correct
531091.BSE United Credit Limited 20230901 0 15.7 16.9 15.47 15.48 1631 15.48 down down correct
531109.BSE Ishan Dyes & Chemicals Limited 20230901 0 54.99 57.5 54 55.77 29566 55.77 up up correct
531111.BSE Gothi Plascon India Limited 20230901 0 30.2 30.2 29.3 29.3 400 29.3 down down correct
531120.BSE Patel Engineering Limited 20230901 0 57.79 58.3 55.8 56.49 627359 56.49 down down correct
531129.BSE Inani Marbles and Industries Limited 20230901 0 20.5 21 19.75 20 7436 20 down down correct
531137.BSE Gemstone Investments Limited 20230901 0 0.83 0.83 0.81 0.82 106057 0.82 down down correct
531146.BSE Medicamen Biotech Limited 20230901 0 740.95 740.95 718 722.6 1471 722.6 down down correct
531158.BSE Catvision Limited 20230901 0 14.1 14.1 13.3 14.1 6713 14.1
531161.BSE ABM Knowledgeware Limited 20230901 0 101.5 101.5 98 99.25 8478 99.25 down down correct
531163.BSE Kemistar Corporation Limited 20230901 0 45 45 39.13 39.42 6700 39.42 down down correct
531169.BSE SKP Securities Limited 20230901 0 63 66.9 62.6 66 1129 66 up up correct
531173.BSE Syschem (India) Limited 20230901 0 52 53.47 52 52.26 36455 52.26 up up correct
531201.BSE Shilchar Technologies Limited 20230901 0 3254 3265 3210 3232.35 7134 3232.35 down down correct
531210.BSE Colinz Laboratories Limited 20230901 0 43.1 43.1 39.1 41.8 1649 41.8 down down correct
531212.BSE Nalin Lease Finance Limited 20230901 0 33.28 34.6 33.28 34.14 1549 34.14 up up correct
531215.BSE RTS Power Corporation Limited 20230901 0 154 156.3 146.7 147.75 30771 147.75 down down correct
531223.BSE Anjani Synthetics Limited 20230901 0 29.1 29.38 28.7 29.29 893 29.29 up up correct
531233.BSE Rasi Electrodes Limited 20230901 0 16.75 16.75 16.2 16.3 29493 16.3 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230901 0 109.5 111.3 106 111.3 24041 111.3 up up correct
531241.BSE Linc Pen & Plastics Limited 20230901 0 646.65 662.25 642 650.15 925 650.15 up up correct
531246.BSE Prima Industries Limited 20230901 0 16.8 16.8 16 16.8 1736 16.8
531253.BSE India Gelatine & Chemicals Limited 20230901 0 395 402.9 395 402.9 4227 402.9 up up correct
531255.BSE Paragon Finance Limited 20230901 0 32 32.97 32 32.97 1151 32.97 up up correct
531259.BSE Esha Media Research Limited 20230901 0 3.55 3.72 3.55 3.72 3310 3.72 up up correct
531268.BSE B2B Software Technologies Limited 20230901 0 26.9 26.9 26.07 26.52 2455 26.52 down down correct
531273.BSE Radhe Developers (India) Limited 20230901 0 3.13 3.14 3.07 3.1 625240 3.1 down down correct
531278.BSE Elixir Capital Limited 20230901 0 45.7 45.7 44.01 44.51 4048 44.51 down down correct
531281.BSE P G Industry Limited 20230901 0 14.75 15.18 14.43 14.52 13131 14.52 down down correct
531287.BSE National Plastic Technologies Limited 20230901 0 180.05 184.5 178.2 184.5 3337 184.5 up up correct
531289.BSE National Fittings Limited 20230901 0 133.9 135.1 127 131.7 37941 131.7 down down correct
531297.BSE Artefact Projects Limited 20230901 0 52.4 52.4 49 50.2 4629 50.2 down down correct
531306.BSE DHP India Limited 20230901 0 867 867 852.05 857.95 1903 857.95 down down correct
531307.BSE RRIL Limited 20230901 0 20.05 20.2 19.5 19.66 45724 19.66 down down correct
531328.BSE Kretto Syscon Limited 20230901 0 0.58 0.58 0.55 0.56 1115805 0.56 down up incorrect
531335.BSE Zydus Wellness Limited 20230901 0 1647.3 1658.2 1625.6 1633.7 4435 1633.7 down down correct
531337.BSE Jump Networks Limited 20230901 0 3.68 3.71 3.58 3.6 84061 3.6 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230901 0 39.8 39.8 39.79 39.79 38 39.79 down down correct
531346.BSE Eastern Treads Limited 20230901 0 40.75 40.75 38.5 40.58 249 40.58 down down correct
531349.BSE Panacea Biotec Limited 20230901 0 135.1 137.65 134.1 134.85 35391 134.85 down down correct
531352.BSE Peeti Securities Limited 20230901 0 17.73 19.59 17.73 19.2 21125 19.2 up up correct
531358.BSE Choice International Limited 20230901 0 363.65 387.8 363 383.2 27881 383.2 up up correct
531359.BSE Shriram Asset Management Company Limited 20230901 0 212 212 205.05 207.05 1053 207.05 down down correct
531381.BSE Arihant Foundations & Housing Limited 20230901 0 51.99 51.99 47.65 49.67 11461 49.67 down down correct
531390.BSE Upsurge Investment & Finance Ltd 20230901 0 40.01 40.01 37.1 38.5 1116 38.5 down down correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230901 0 88.55 90.95 88.55 89.32 3289 89.32 up down incorrect
531411.BSE Tuni Textile Mills Limited 20230901 0 1.58 1.6 1.55 1.58 117988 1.58
531412.BSE Radix Industries (India) Limited 20230901 0 117.95 123.8 115 118.7 113 118.7 up up correct
531416.BSE Narendra Properties Limited 20230901 0 27.01 27.2 26.52 27.2 751 27.2 up down incorrect
531417.BSE Mega Corporation Limited 20230901 0 3.16 3.16 2.86 2.87 144612 2.87 down down correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230901 0 250 262.5 247.45 259 73687 259 up down incorrect
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230901 0 26.77 27.89 26.07 26.97 4802 26.97 up down incorrect
531439.BSE Goldstone Technologies Limited 20230901 0 90 90.98 88 89 1967 89 down down correct
531449.BSE GRM Overseas Limited 20230901 0 183.9 184.65 182.05 183.65 5711 183.65 down down correct
531453.BSE Mohit Industries Limited 20230901 0 15.05 15.26 15.05 15.25 2605 15.25 up down incorrect
531454.BSE Polylink Polymers (India) Limited 20230901 0 22.94 23.49 22.01 23.06 18906 23.06 up up correct
531456.BSE Minaxi Textiles Limited 20230901 0 1.6 1.63 1.6 1.62 94605 1.62 up up correct
531471.BSE Duke Offshore Limited 20230901 0 8.86 8.86 8.42 8.42 1979 8.42 down down correct
531472.BSE Cybele Industries Ltd 20230901 0 22.07 22.07 21.65 22 802 22 down down correct
531494.BSE Navkar Builders Limited 20230901 0 6.93 6.99 6.45 6.51 92820 6.51 down down correct
531499.BSE Sybly Industries Limited 20230901 0 4.7 4.7 4.53 4.53 2071 4.53 down down correct
531502.BSE Esaar (India) Limited 20230901 0 4.69 4.69 4.69 4.69 21242 4.69
531503.BSE Maris Spinners Limited 20230901 0 39.24 39.24 37.11 38.62 1581 38.62 down down correct
531512.BSE Orient Tradelink Limited 20230901 0 9 9.48 8.75 9.14 20582 9.14 up up correct
531518.BSE Vikas Proppant & Granite Limited 20230901 0 0.54 0.56 0.54 0.56 497094 0.56 up up correct
531525.BSE Ace Software Exports Limited 20230901 0 20.24 20.24 19.05 19.1 100 19.1 down up incorrect
531531.BSE Hatsun Agro Product Limited 20230901 0 1202.05 1202.1 1172.15 1181.2 4192 1181.2 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230901 0 18.9 20.79 18.52 20.79 8803 20.79 up up correct
531540.BSE Maruti Infrastructure Limited 20230901 0 129 130 122.6 129.75 1278 129.75 up up correct
531543.BSE Jindal Worldwide Limited 20230901 0 392.4 396.55 387.65 388.6 10565 388.6 down down correct
531583.BSE Rap Media Limited 20230901 0 21.66 21.66 20.58 20.58 100 20.58 down down correct
531591.BSE Bampsl Securities Limited 20230901 0 10.14 10.14 9.6 9.69 6712 9.69 down down correct
531599.BSE FDC Limited 20230901 0 377.1 384 375.3 380.6 6494 380.6 up up correct
531608.BSE Gorani Industries Limited 20230901 0 128 128.55 118.2 126.6 737 126.6 down up incorrect
531613.BSE Meyer Apparel Limited 20230901 0 1.92 1.97 1.79 1.88 61532 1.88 down up incorrect
531624.BSE Country Condo's Limited 20230901 0 4.16 4.16 4.05 4.1 12582 4.1 down down correct
531626.BSE Orosil Smiths India Limited 20230901 0 4.85 4.85 4.53 4.67 11572 4.67 down down correct
531633.BSE Lincoln Pharmaceuticals Limited 20230901 0 521.2 523.25 507.65 509.85 10490 509.85 down up incorrect
531638.BSE Suraj Limited 20230901 0 128.2 133.4 128.2 133.4 10516 133.4 up up correct
531642.BSE Marico Limited 20230901 0 568.1 575.65 564 568.15 65024 568.15 up up correct
531661.BSE Hittco Tools Limited 20230901 0 10.81 10.81 10.6 10.8 6005 10.8 down down correct
531688.BSE Prithvi Exchange (India) Limited 20230901 0 65.6 66.91 65.6 66.91 2082 66.91 up up correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230901 0 442.6 462 440.25 458.05 6500 458.05 up up correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230901 0 1214.15 1216.55 1199.15 1204.55 308 1204.55 down up incorrect
531726.BSE Panchsheel Organics Limited 20230901 0 195.25 195.25 191 192.15 10696 192.15 down down correct
531727.BSE Menon Pistons Limited 20230901 0 75.08 76.49 74 74.78 76739 74.78 down down correct
531737.BSE Greencrest Financial Services Limited 20230901 0 0.67 0.68 0.66 0.67 861132 0.67
531739.BSE Gennex Laboratories Limited 20230901 0 8.14 8.15 8 8.03 279417 8.03 down down correct
531744.BSE Gini Silk Mills Limited 20230901 0 44.2 44.81 44.2 44.81 1337 44.81 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20230901 0 15.69 16 14.94 15.41 125090 15.41 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230901 0 0.78 0.78 0.74 0.77 2257824 0.77 down down correct
531762.BSE Unjha Formulations Limited 20230901 0 13.56 15 13.56 15 9162 15 up up correct
531768.BSE Poly Medicure Limited 20230901 0 1463.05 1463.05 1390 1393.75 16289 1393.75 down up incorrect
531802.BSE Prerna Infrabuild Limited 20230901 0 24.95 24.95 24.35 24.51 142786 24.51 down down correct
531813.BSE Ganga Papers India Limited 20230901 0 73.99 73.99 71.76 73.5 705 73.5 down down correct
531814.BSE Tirupati Sarjan Limited 20230901 0 10.75 10.76 10.3 10.7 9360 10.7 down down correct
531842.BSE Lahoti Overseas Limited 20230901 0 30 30 28.67 29.31 22446 29.31 down down correct
531859.BSE Oriental Veneer Products Limited 20230901 0 77.29 79.3 75.55 77.62 777759 77.62 up down incorrect
531861.BSE Joindre Capital Services Limited 20230901 0 33.95 35 33.45 33.77 15518 33.77 down up incorrect
531862.BSE Bharat Agri Fert and Realty Limited 20230901 0 117.65 117.65 114.5 116.45 43651 116.45 down down correct
531867.BSE Unitech International Limited 20230901 0 5.84 5.85 5.78 5.85 16935 5.85 up up correct
531869.BSE Sacheta Metals Limited 20230901 0 19.65 19.65 18.76 19.13 32392 19.13 down down correct
531888.BSE Rexnord Electronics and Controls Limited 20230901 0 141 144.95 137.55 143.55 57786 143.55 up up correct
531893.BSE Sawaca Business Machines Limited 20230901 0 0.88 0.88 0.84 0.86 632353 0.86 down down correct
531900.BSE CCL International Limited 20230901 0 20.06 21.34 20.06 20.83 1239 20.83 up up correct
531909.BSE Croissance Limited 20230901 0 4.3 4.3 4 4.04 100405 4.04 down down correct
531921.BSE Agarwal Industrial Corporation Limited 20230901 0 954.95 1060 925.85 1047.6 44506 1047.6 up up correct
531923.BSE Dhampure Speciality Sugars Limited 20230901 0 48.24 48.24 48.24 48.24 9745 48.24
531950.BSE Vertex Securities Limited 20230901 0 4.02 4.02 4.02 4.02 128579 4.02
531952.BSE Riba Textiles Limited 20230901 0 50.1 52.7 50.1 50.68 14511 50.68 up up correct
531977.BSE Chartered Logistics Limited 20230901 0 5.18 5.18 5.01 5.05 115000 5.05 down up incorrect
531978.BSE Ambika Cotton Mills Limited 20230901 0 1630 1674.4 1630 1657.45 2890 1657.45 up up correct
531979.BSE Hind Aluminium Industries Limited 20230901 0 39.65 39.65 38.03 38.53 7787 38.53 down down correct
531996.BSE Odyssey Corporation Limited 20230901 0 7.17 7.48 7.17 7.34 23862 7.34 up up correct
532001.BSE Inducto Steels Limited 20230901 0 36.65 37.45 34.18 37.13 1034 37.13 up up correct
532005.BSE Sam Industries Limited 20230901 0 70.74 70.75 64.22 67.74 8442 67.74 down up incorrect
532007.BSE Shreevatsaa Finance and Leasing Limited 20230901 0 18.5 18.5 18.5 18.5 14 18.5
532011.BSE Pooja Entertainment and Films Limited 20230901 0 237.85 237.85 216 229.45 9318 229.45 down down correct
532015.BSE Gravity (India) Limited 20230901 0 3.6 3.9 3.6 3.9 1822 3.9 up up correct
532022.BSE Filatex Fashions Limited 20230901 0 13.01 13.24 12.76 13.05 147273 13.05 up up correct
532029.BSE Sindhu Trade Links Limited 20230901 0 29.1 30.65 29.1 29.85 10092 29.85 up up correct
532039.BSE Zenotech Laboratories Limited 20230901 0 54.95 54.95 53.5 54.12 16473 54.12 down down correct
532053.BSE Wallfort Financial Services Limited 20230901 0 73.9 74.75 73 74.31 3100 74.31 up up correct
532054.BSE KDDL Limited 20230901 0 1919.95 1919.95 1870.5 1891.05 1131 1891.05 down down correct
532056.BSE Adinath Exim Resources Limited 20230901 0 17.9 17.9 16.5 16.5 1482 16.5 down down correct
532067.BSE Kilpest India Limited 20230901 0 617.9 617.9 588 601.05 16163 601.05 down up incorrect
532070.BSE Sumuka Agro Industries Limited 20230901 0 162.6 163.3 158 159.65 15472 159.65 down down correct
532090.BSE Vandana Knitwear Limited 20230901 0 2.15 2.15 2.11 2.11 47521 2.11 down down correct
532092.BSE Sagar Productions Limited 20230901 0 1.91 2.11 1.91 2.11 5806 2.11 up up correct
532100.BSE Indo-City Infotech Limited 20230901 0 10.05 10.99 10.05 10.99 12709 10.99 up down incorrect
532113.BSE Brijlaxmi Leasing & Finance Limited 20230901 0 4.23 4.23 4.2 4.2 323 4.2 down down correct
532123.BSE BSEL Infrastructure Realty Limited 20230901 0 11.8 11.8 11.64 11.64 112641 11.64 down up incorrect
532124.BSE Reliable Ventures India Limited 20230901 0 10.65 11 10.01 10.52 29277 10.52 down down correct
532134.BSE Bank of Baroda 20230901 0 187.2 191.75 186.45 190.7 2139239 190.7 up up correct
532141.BSE Andhra Cements Limited 20230901 0 100.55 102.5 100 101.45 2528 101.45 up up correct
532143.BSE SKM Egg Products Export (India) Limited 20230901 0 507.45 507.45 502.55 507.45 7084 507.45
532145.BSE H S India Limited 20230901 0 11.06 11.58 11.06 11.52 4622 11.52 up up correct
532150.BSE Indraprastha Medical Corporation Limited 20230901 0 178.3 181.8 178 178.25 17421 178.25 down down correct
532156.BSE Vaibhav Global Limited 20230901 0 444.05 464.15 442 450.4 94624 450.4 up up correct
532160.BSE Gujarat State Financial Corporation 20230901 0 10.12 10.12 10.12 10.12 16733 10.12
532162.BSE JK Paper Ltd 20230901 0 367.95 372.3 362.2 367.7 122154 367.7 down down correct
532163.BSE Saregama India Limited 20230901 0 399.05 402.1 390 392.45 21468 392.45 down down correct
532172.BSE Adroit Infotech Limited 20230901 0 21.15 21.52 20.5 21.46 13516 21.46 up up correct
532173.BSE CyberTech Systems and Software Limited 20230901 0 128 132 127.2 127.95 4606 127.95 down down correct
532180.BSE Dhanlaxmi Bank Limited 20230901 0 24 24.2 23.51 23.85 141347 23.85 down down correct
532183.BSE Gayatri Sugars Limited 20230901 0 15.96 15.96 15.96 15.96 38023 15.96
532209.BSE The Jammu and Kashmir Bank Limited 20230901 0 90.49 90.49 87.7 88.91 291380 88.91 down up incorrect
532212.BSE Archies Limited 20230901 0 28.04 29.4 28.04 28.85 9683 28.85 up up correct
532215.BSE Axis Bank Ltd 20230901 0 974 993 968.75 991.35 669157 991.35 up up correct
532216.BSE HB Stockholdings Limited 20230901 0 57.8 58.44 57.45 57.55 2559 57.55 down up incorrect
532219.BSE Energy Development Company Limited 20230901 0 17.99 17.99 17.28 17.59 16152 17.59 down down correct
532221.BSE Sonata Software Limited 20230901 0 1030.05 1046.75 1025 1042.7 6829 1042.7 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20230901 0 86.49 86.49 82.01 82.25 5569 82.25 down down correct
532240.BSE India Nippon Electricals Limited 20230901 0 482.05 485 470 474.85 4047 474.85 down down correct
532256.BSE Nalwa Sons Investments Limited 20230901 0 2594.95 2594.95 2520 2540.75 475 2540.75 down down correct
532262.BSE TCI Industries Limited 20230901 0 1173.75 1173.75 1173.7 1173.7 52 1173.7 down down correct
532271.BSE Cybermate Infotek Limited 20230901 0 2.65 2.66 2.45 2.66 981616 2.66 up up correct
532284.BSE TCFC Finance Limited 20230901 0 35.93 41.89 35.93 37.2 7322 37.2 up up correct
532285.BSE Geojit Financial Services Limited 20230901 0 57.99 57.99 56.6 57.46 34633 57.46 down up incorrect
532286.BSE Jindal Steel & Power Limited 20230901 0 688.75 713.65 687.5 700.55 197120 700.55 up up correct
532290.BSE BLB Limited 20230901 0 22.37 23.54 22.36 22.79 24146 22.79 up up correct
532300.BSE Wockhardt Limited 20230901 0 239.95 245.75 236.3 242.55 85733 242.55 up up correct
532301.BSE Tata Coffee Limited 20230901 0 245 258.8 244.95 251.4 76989 251.4 up down incorrect
532307.BSE Melstar Information Technologies Limited 20230901 0 1.95 2.07 1.92 1.92 2999 1.92 down up incorrect
532310.BSE Shree Rama Multi-Tech Limited 20230901 0 20.55 20.55 20.55 20.55 60087 20.55
532320.BSE Vaarad Ventures Limited 20230901 0 17.05 17.05 15.56 16.45 5893 16.45 down down correct
532321.BSE Cadila Healthcare Limited 20230901 0 627.95 629 612.6 613.7 39288 613.7 down down correct
532323.BSE Shiva Cement Limited 20230901 0 49 49.74 49 49.2 177798 49.2 up up correct
532326.BSE Intense Technologies Limited 20230901 0 79.53 80.32 78.25 79.76 3976 79.76 up up correct
532329.BSE Danlaw Technologies India Limited 20230901 0 831 831 781 792.9 5859 792.9 down up incorrect
532333.BSE HB Portfolio Limited 20230901 0 58.05 64.08 58.05 59.82 11047 59.82 up up correct
532344.BSE SoftSol India Limited 20230901 0 182.65 186 182.65 186 1443 186 up up correct
532345.BSE Gati Limited 20230901 0 147 149.15 146 147.05 43021 147.05 up up correct
532349.BSE Transport Corporation of India Limited 20230901 0 810.25 814.5 807.1 811.25 986 811.25 up up correct
532350.BSE Padmalaya Telefilms Limited 20230901 0 1.86 2.04 1.86 2 14654 2 up up correct
532351.BSE Aksh Optifibre Limited 20230901 0 11.39 12.49 11.13 12.03 801805 12.03 up down incorrect
532355.BSE Picturehouse Media Limited 20230901 0 6 6.33 5.86 6.18 14264 6.18 up up correct
532356.BSE Triveni Engineering & Industries Limited 20230901 0 315 317.35 311.95 314.9 53765 314.9 down down correct
532357.BSE Mukta Arts Limited 20230901 0 59.9 60.6 58.46 58.9 1798 58.9 down down correct
532362.BSE Nagpur Power and Industries Limited 20230901 0 69.29 71.59 68 70.58 9596 70.58 up up correct
532369.BSE Ramco Industries Limited 20230901 0 189.45 193 188.25 190.3 54968 190.3 up up correct
532370.BSE Ramco Systems Limited 20230901 0 281 287.9 281 284.85 10321 284.85 up up correct
532372.BSE Virinchi Limited 20230901 0 34.9 34.9 34.9 34.9 50061 34.9
532373.BSE WeP Solutions Limited 20230901 0 23.92 24.39 23.92 24.39 16225 24.39 up up correct
532374.BSE Sterlite Technologies Limited 20230901 0 172.3 174.5 167.6 168.65 210382 168.65 down down correct
532376.BSE MRO-TEK Realty Limited 20230901 0 60.65 63 60.65 61.75 952 61.75 up up correct
532380.BSE Baba Arts Limited 20230901 0 16.39 16.89 16.01 16.33 28916 16.33 down down correct
532384.BSE Tyche Industries Limited 20230901 0 174.5 175.5 171.5 173.05 10447 173.05 down down correct
532386.BSE California Software Company Limited 20230901 0 14.08 14.24 13.82 14 8461 14 down down correct
532387.BSE Pritish Nandy Communications Ltd 20230901 0 40.98 42 38.31 39.52 29411 39.52 down down correct
532388.BSE Indian Overseas Bank 20230901 0 30.69 30.81 29.97 30.15 2796710 30.15 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230901 0 241.25 243.45 236.55 237.15 19727 237.15 down up incorrect
532395.BSE Axiscades Technologies Limited 20230901 0 555 585 550 568.4 12059 568.4 up up correct
532398.BSE Usha Martin Education & Solutions Limited 20230901 0 4.94 4.94 4.24 4.27 18232 4.27 down down correct
532400.BSE Birlasoft Limited 20230901 0 511.05 530.8 507.85 528.1 284550 528.1 up up correct
532404.BSE Saven Technologies Limited 20230901 0 39.01 39.97 38.55 39.86 9582 39.86 up up correct
532406.BSE Avantel Limited 20230901 0 247 256 241.25 253.95 255091 253.95 up up correct
532407.BSE MosChip Technologies Limited 20230901 0 93.44 97.99 92.49 96.47 806059 96.47 up up correct
532408.BSE Megasoft Limited 20230901 0 42.68 45.35 42.31 43.93 30469 43.93 up up correct
532410.BSE Transcorp International Limited 20230901 0 30 30.49 29.5 29.59 17160 29.59 down up incorrect
532419.BSE Smartlink Holdings Limited 20230901 0 172.65 176.55 172.65 174.85 833 174.85 up up correct
532424.BSE Godrej Consumer Products Limited 20230901 0 1010.3 1011 1001.1 1005.45 11078 1005.45 down down correct
532430.BSE BF Utilities Limited 20230901 0 697 706 663.45 673.85 41754 673.85 down down correct
532435.BSE Sanmit Infra Limited 20230901 0 75 75.5 73.05 73.61 51636 73.61 down down correct
532439.BSE Olectra Greentech Limited 20230901 0 1259.05 1283.9 1233.25 1238.65 45042 1238.65 down down correct
532440.BSE MPS Limited 20230901 0 1466.05 1536.6 1466.05 1499.05 555 1499.05 up down incorrect
532443.BSE Cera Sanitaryware Limited 20230901 0 9597.95 9782.25 9424.85 9518.95 870 9518.95 down down correct
532455.BSE Shalimar Wires Industries Limited 20230901 0 19.1 19.69 18.51 19.55 8483 19.55 up up correct
532456.BSE Compuage Infocom Limited 20230901 0 13.24 13.55 13.24 13.32 77180 13.32 up up correct
532457.BSE Gulshan Polyols Limited 20230901 0 219.05 224.75 219.05 222 6574 222 up up correct
532459.BSE Faze Three Autofab Limited 20230901 0 71.2 71.2 67.81 70.45 33013 70.45 down down correct
532460.BSE Ponni Sugars (Erode) Limited 20230901 0 401.25 402.85 397.9 399 2276 399 down down correct
532461.BSE Punjab National Bank 20230901 0 63 66.19 62.51 65.34 10519850 65.34 up up correct
532468.BSE KAMA Holdings Limited 20230901 0 14805 15485 14735 14945.3 5153 14945.3 up up correct
532475.BSE Aptech Limited 20230901 0 309.85 316.15 308.45 310.2 13669 310.2 up up correct
532479.BSE ISMT Limited 20230901 0 80.3 81.75 80.12 80.9 57030 80.9 up up correct
532481.BSE Noida Toll Bridge Company Limited 20230901 0 6.83 7.01 6.83 6.99 15142 6.99 up up correct
532482.BSE Granules India Limited 20230901 0 302.95 303.35 298.15 302.3 35838 302.3 down down correct
532486.BSE Pokarna Limited 20230901 0 501 595.8 499.15 577.85 188355 577.85 up up correct
532488.BSE Divi's Laboratories Limited 20230901 0 3559.65 3597.85 3532.25 3588.8 8548 3588.8 up down incorrect
532493.BSE Astra Microwave Products Limited 20230901 0 396.75 405 390.8 392.2 42018 392.2 down down correct
532497.BSE Radico Khaitan Limited 20230901 0 1262.05 1297 1237.7 1257.2 8644 1257.2 down down correct
532503.BSE Rajapalayam Mills Limited 20230901 0 754.9 760 740.2 754.55 2137 754.55 down down correct
532505.BSE UCO Bank 20230901 0 31.12 31.5 30.35 31.2 2211037 31.2 up up correct
532507.BSE B.A.G. Films and Media Limited 20230901 0 5.3 5.44 5.21 5.41 34623 5.41 up up correct
532508.BSE Jindal Stainless Limited 20230901 0 457.25 464.3 454.25 463.6 47788 463.6 up down incorrect
532513.BSE TVS Electronics Limited 20230901 0 371.5 393 370.65 385.65 68305 385.65 up up correct
532514.BSE Indraprastha Gas Limited 20230901 0 473.8 473.8 463.1 467 24285 467 down down correct
532523.BSE Biocon Limited 20230901 0 259.95 263.25 259.2 260.65 149841 260.65 up up correct
532524.BSE PTC India Limited 20230901 0 139.9 140.85 138.25 138.9 256601 138.9 down down correct
532525.BSE Bank of Maharashtra 20230901 0 38.75 38.84 37.75 38.36 2875438 38.36 down down correct
532527.BSE Ramkrishna Forgings Limited 20230901 0 730 752.8 707.5 712.85 92184 712.85 down down correct
532529.BSE New Delhi Television Limited 20230901 0 212.25 216.95 211.05 215.55 68687 215.55 up up correct
532531.BSE Strides Pharma Science Limited 20230901 0 443.6 444.3 433.8 437.5 13758 437.5 down down correct
532539.BSE Minda Industries Limited 20230901 0 600.85 610.8 597 609.5 9335 609.5 up up correct
532543.BSE GP Petroleums Limited 20230901 0 47.61 47.61 45.4 45.61 15738 45.61 down up incorrect
532548.BSE Century Plyboards (India) Limited 20230901 0 680.05 703.2 680.05 691.25 6635 691.25 up down incorrect
532553.BSE Welspun Enterprises Limited 20230901 0 279.9 290 275 286.55 16565 286.55 up up correct
532555.BSE NTPC Limited 20230901 0 218 231.45 216.55 230.6 2117280 230.6 up up correct
532604.BSE S.A.L. Steel Limited 20230901 0 15.61 16.19 15.6 15.9 28127 15.9 up up correct
532605.BSE JBM Auto Limited 20230901 0 1501.1 1538.8 1482 1503.2 5496 1503.2 up down incorrect
532610.BSE Dwarikesh Sugar Industries Limited 20230901 0 89.06 90.6 89.06 90.01 147222 90.01 up down incorrect
532612.BSE Indoco Remedies Limited 20230901 0 319.15 322.6 309.6 311.9 9448 311.9 down down correct
532613.BSE VIP Clothing Limited 20230901 0 46.02 47.95 46 46.88 35110 46.88 up up correct
532614.BSE Impex Ferro Tech Limited 20230901 0 2.75 2.85 2.75 2.8 11208 2.8 up up correct
532617.BSE Jet Airways (India) Limited 20230901 0 66.72 66.72 64.12 64.12 42448 64.12 down up incorrect
532621.BSE Morarjee Textiles Limited 20230901 0 21.25 21.3 20.7 20.7 11787 20.7 down down correct
532624.BSE Jindal Photo Limited 20230901 0 367.95 375 360.6 370.65 3563 370.65 up up correct
532626.BSE Pondy Oxides And Chemicals Limited 20230901 0 486.05 502.3 481.2 485.4 14884 485.4 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20230901 0 8.08 8.3 8.01 8.19 44369078 8.19 up up correct
532628.BSE 3i Infotech Limited 20230901 0 33.1 33.31 32.6 32.82 129293 32.82 down down correct
532630.BSE Gokaldas Exports Limited 20230901 0 794.85 799.95 750 770.75 45875 770.75 down down correct
532633.BSE Allsec Technologies Limited 20230901 0 589.9 595.45 585.2 589.1 2161 589.1 down down correct
532637.BSE Mangalam Drugs & Organics Limited 20230901 0 103.1 106 103 104.9 17784 104.9 up up correct
532638.BSE Shoppers Stop Limited 20230901 0 728 731 721 725 3046 725 down down correct
532642.BSE JSW Holdings Limited 20230901 0 4464.05 4524.2 4459.85 4508.9 114 4508.9 up up correct
532644.BSE J.K. Cement Limited 20230901 0 3319.95 3366 3309 3329.7 3497 3329.7 up up correct
532645.BSE Beeyu Overseas Limited 20230901 0 1.87 1.87 1.8 1.8 3821 1.8 down down correct
532648.BSE Yes Bank Limited 20230901 0 16.87 17.58 16.72 17.34 65037459 17.34 up up correct
532649.BSE Nectar Lifesciences Limited 20230901 0 26.4 26.94 25.89 26.36 40883 26.36 down down correct
532651.BSE SPL Industries Limited 20230901 0 63.55 63.93 62.5 62.98 9120 62.98 down down correct
532652.BSE The Karnataka Bank Limited 20230901 0 221 222.35 217.1 218.25 304950 218.25 down down correct
532654.BSE McLeod Russel India Limited 20230901 0 24.91 25.74 23.4 24.55 680842 24.55 down down correct
532656.BSE Facor Alloys Limited 20230901 0 7.39 7.55 7.33 7.42 820455 7.42 up up correct
532659.BSE IDFC Limited 20230901 0 123.2 123.9 117.55 123.45 1647956 123.45 up up correct
532662.BSE HT Media Limited 20230901 0 24.2 24.89 23.95 24.13 59102 24.13 down down correct
532663.BSE Sasken Technologies Limited 20230901 0 959.5 993 949.4 981.05 4128 981.05 up down incorrect
532666.BSE FCS Software Solutions Limited 20230901 0 2.36 2.37 2.32 2.33 1324111 2.33 down down correct
532667.BSE Suzlon Energy Limited 20230901 0 24.57 25.75 23.89 24.98 34364757 24.98 up up correct
532668.BSE Aurionpro Solutions Limited 20230901 0 1021.35 1062.65 1021.35 1062.15 2967 1062.15 up up correct
532670.BSE Shree Renuka Sugars Limited 20230901 0 46.7 47.72 46.44 47.08 1204812 47.08 up up correct
532673.BSE K.M. Sugar Mills Limited 20230901 0 30.65 32 30.65 31.32 137577 31.32 up down incorrect
532683.BSE AIA Engineering Limited 20230901 0 3699 3738.75 3682 3707.7 806 3707.7 up up correct
532684.BSE Everest Kanto Cylinder Limited 20230901 0 115.7 119.55 114.8 117.85 142627 117.85 up up correct
532686.BSE Kernex Microsystems (India) Limited 20230901 0 410.45 430.95 410.45 430.95 4520 430.95 up up correct
532687.BSE Repro India Limited 20230901 0 852 858.35 826.1 834.85 245 834.85 down down correct
532689.BSE PVR Limited 20230901 0 1792.05 1792.05 1773 1778.9 81173 1778.9 down down correct
532692.BSE Radha Madhav Corporation Limited 20230901 0 2.29 2.29 2.29 2.29 6175 2.29
532695.BSE Celebrity Fashions Limited 20230901 0 20.4 20.5 19.23 19.61 178684 19.61 down up incorrect
532696.BSE Educomp Solutions Limited 20230901 0 1.8 1.8 1.8 1.8 38972 1.8
532698.BSE Nitin Spinners Limited 20230901 0 317.85 322.9 311.15 312.85 23738 312.85 down down correct
532699.BSE Royal Orchid Hotels Limited 20230901 0 312 314.65 305.5 312 7209 312
532700.BSE Entertainment Network (India) Limited 20230901 0 151.55 162.6 151.55 156.4 8813 156.4 up down incorrect
532701.BSE Cella Space Limited 20230901 0 8.79 8.79 8.5 8.51 1642 8.51 down down correct
532705.BSE Jagran Prakashan Limited 20230901 0 108.05 109.95 107.6 107.85 2580 107.85 down down correct
532707.BSE Dynemic Products Limited 20230901 0 388.95 397.95 386.1 390 4296 390 up up correct
532712.BSE Reliance Communications Limited 20230901 0 1.44 1.49 1.41 1.48 2973661 1.48 up up correct
532713.BSE Sakuma Exports Limited 20230901 0 18 18.03 17.02 17.29 164642 17.29 down down correct
532714.BSE KEC International Limited 20230901 0 672 676.95 664.5 669.05 6470 669.05 down down correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230901 0 72.25 76.43 72.25 74.38 12195 74.38 up down incorrect
532717.BSE Indo Tech Transformers Limited 20230901 0 444.4 444.4 435.55 435.55 414 435.55 down down correct
532719.BSE B.L. Kashyap and Sons Limited 20230901 0 53.05 54.4 53.05 54.1 82373 54.1 up up correct
532722.BSE NITCO Limited 20230901 0 21.79 21.8 20.8 21.02 99607 21.02 down up incorrect
532725.BSE Solar Industries India Limited 20230901 0 4841.05 4970.8 4740.05 4753.5 7844 4753.5 down down correct
532726.BSE Gallantt Metal Limited 20230901 0 94.36 97.44 91.8 92.3 82076 92.3 down down correct
532728.BSE Malu Paper Mills Limited 20230901 0 35.05 35.69 34.26 35.13 9676 35.13 up up correct
532729.BSE Uttam Sugar Mills Limited 20230901 0 394 394 376.5 378 11650 378 down down correct
532734.BSE Godawari Power & Ispat Limited 20230901 0 624.95 630 612 621.2 40052 621.2 down down correct
532742.BSE Paushak Limited 20230901 0 6771 6849.3 6730 6763.25 1447 6763.25 down down correct
532744.BSE GTN Textiles Limited 20230901 0 11.2 11.25 11 11.23 7437 11.23 up down incorrect
532745.BSE Inditrade Capital Limited 20230901 0 53.47 56.14 52.01 53.23 61688 53.23 down down correct
532748.BSE Prime Focus Limited 20230901 0 86.55 90.45 86.55 88.81 16244 88.81 up up correct
532749.BSE Allcargo Logistics Limited 20230901 0 275.2 275.25 272.35 273.35 7923 273.35 down down correct
532757.BSE Voltamp Transformers Limited 20230901 0 5685.6 5749 5657.45 5682.65 3182 5682.65 down down correct
532759.BSE Atlanta Limited 20230901 0 14.1 14.1 13.7 13.9 409 13.9 down down correct
532760.BSE Deep Energy Resources Limited 20230901 0 151.7 154.7 151.7 154.7 4168 154.7 up up correct
532761.BSE HOV Services Limited 20230901 0 47.2 51.01 47.2 51.01 15107 51.01 up down incorrect
532764.BSE GeeCee Ventures Limited 20230901 0 178 188.9 177.1 182.9 8109 182.9 up up correct
532766.BSE Richa Industries Limited 20230901 0 1.51 1.51 1.51 1.51 14918 1.51
532767.BSE Gayatri Projects Limited 20230901 0 6.8 6.8 6.16 6.33 562922 6.33 down down correct
532768.BSE Fiem Industries Limited 20230901 0 1897.65 2082.8 1897.65 2003.35 13208 2003.35 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230901 0 23.78 23.78 23.78 23.78 32027 23.78
532774.BSE Inspirisys Solutions Limited 20230901 0 68.27 69.5 68.27 68.27 3360 68.27
532777.BSE Info Edge (India) Limited 20230901 0 4260.05 4394.35 4260.05 4368.9 3826 4368.9 up up correct
532780.BSE Parsvnath Developers Limited 20230901 0 9.21 9.5 8.65 8.95 162797 8.95 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230901 0 56.4 58.16 56.4 57.29 20931 57.29 up up correct
532783.BSE LT Foods Limited 20230901 0 166 166.1 163.35 164.55 52246 164.55 down down correct
532784.BSE Sobha Limited 20230901 0 610 616.65 608 609.8 6036 609.8 down down correct
532785.BSE Ruchira Papers Limited 20230901 0 143.3 152.05 143.05 150.2 75703 150.2 up up correct
532790.BSE Tanla Platforms Limited 20230901 0 971.05 987 962.2 967.1 53815 967.1 down down correct
532794.BSE Zee Media Corporation Limited 20230901 0 11.85 12.06 11.75 11.94 1045607 11.94 up up correct
532796.BSE Lumax Auto Technologies Limited 20230901 0 374 378.75 370 375.5 9771 375.5 up up correct
532797.BSE Autoline Industries Limited 20230901 0 94.5 96 91 91.31 20642 91.31 down down correct
532798.BSE Network18 Media & Investments Limited 20230901 0 71.16 73.9 68.6 69.29 812146 69.29 down up incorrect
532799.BSE Hubtown Limited 20230901 0 43.5 45.6 43.5 44.64 13090 44.64 up up correct
532801.BSE Cambridge Technology Enterprises Limited 20230901 0 55.83 57.99 55.83 57 1991 57 up up correct
532805.BSE Redington (India) Limited 20230901 0 157.05 158 155.85 156.25 156932 156.25 down down correct
532808.BSE Pearl Global Industries Limited 20230901 0 806 846.25 785.35 838.65 12680 838.65 up down incorrect
532809.BSE Firstsource Solutions Limited 20230901 0 164.6 174.75 164.6 167.85 370853 167.85 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20230901 0 725.15 725.55 708 710.5 12317 710.5 down down correct
532812.BSE Transwarranty Finance Limited 20230901 0 10.69 10.95 10.25 10.62 31086 10.62 down down correct
532817.BSE Oriental Trimex Limited 20230901 0 7.44 7.5 7.27 7.31 11906 7.31 down down correct
532822.BSE Vodafone Idea Limited 20230901 0 9.13 10.4 9.09 10.03 183926798 10.03 up up correct
532826.BSE Raj Television Network Limited 20230901 0 47 48.34 47 47.8 585 47.8 up up correct
532829.BSE Lehar Footwears Limited 20230901 0 178.95 178.95 170.7 172.65 10644 172.65 down down correct
532832.BSE Indiabulls Real Estate Limited 20230901 0 80.72 82.7 79.4 81.12 861969 81.12 up up correct
532834.BSE Camlin Fine Sciences Limited 20230901 0 166.5 175.6 165.3 173.6 247937 173.6 up down incorrect
532835.BSE ICRA Limited 20230901 0 5736 5783.95 5675 5699.35 753 5699.35 down down correct
532839.BSE Dish TV India Limited 20230901 0 18.5 18.56 17.8 18.12 3873662 18.12 down down correct
532841.BSE Sahyadri Industries Limited 20230901 0 428.8 437 418.7 421.3 4620 421.3 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230901 0 604.55 612.75 603.1 605.45 8385 605.45 up up correct
532845.BSE TGB Banquets and Hotels Limited 20230901 0 10.58 11.07 10.41 11.07 101387 11.07 up down incorrect
532847.BSE Hilton Metal Forging Limited 20230901 0 140.9 140.9 135 139.75 5191 139.75 down down correct
532848.BSE Delta Corp Limited 20230901 0 182 183.2 180.75 182.7 89194 182.7 up down incorrect
532851.BSE Insecticides (India) Limited 20230901 0 491 510 491 504.9 5722 504.9 up up correct
532853.BSE Asahi Songwon Colors Limited 20230901 0 235.75 239.6 228 229.9 804 229.9 down down correct
532855.BSE Haryana Capfin Limited 20230901 0 66.89 71.5 66.88 70.33 2275 70.33 up up correct
532859.BSE Hinduja Global Solutions Limited 20230901 0 1009 1016.1 1001.25 1005.85 4547 1005.85 down down correct
532864.BSE Nelcast Limited 20230901 0 137.15 142.45 135.65 137.45 36114 137.45 up up correct
532867.BSE V2 Retail Limited 20230901 0 142.8 145.65 142.8 145.65 14954 145.65 up up correct
532868.BSE DLF Limited 20230901 0 504.85 509.55 500.5 503.6 84865 503.6 down down correct
532869.BSE Tarmat Limited 20230901 0 71.62 72.95 68.8 69.59 11140 69.59 down down correct
532870.BSE Ankit Metal & Power Limited 20230901 0 3.24 3.24 3.24 3.24 12323 3.24
532872.BSE Sun Pharma Advanced Research Company Limited 20230901 0 257.25 258.3 249 250.3 68368 250.3 down down correct
532875.BSE Allied Digital Services Limited 20230901 0 133 134.35 131.75 133.7 18214 133.7 up up correct
532878.BSE Alpa Laboratories Limited 20230901 0 79.4 83 79.35 79.94 46521 79.94 up down incorrect
532879.BSE Sir Shadi Lal Enterprises Limited 20230901 0 141.85 141.85 130.5 134.6 2067 134.6 down down correct
532884.BSE Refex Industries Limited 20230901 0 673.9 685 670.05 674.2 18830 674.2 up up correct
532885.BSE Central Bank of India 20230901 0 34.91 35.12 34.09 34.92 1210912 34.92 up up correct
532889.BSE K.P.R. Mill Limited 20230901 0 760 767 750.9 760.7 16285 760.7 up up correct
532891.BSE Puravankara Limited 20230901 0 109.35 111.5 108.35 109.1 28541 109.1 down down correct
532892.BSE Motilal Oswal Financial Services Limited 20230901 0 924.95 924.95 902.1 909.05 2261 909.05 down down correct
532893.BSE VTM Limited 20230901 0 55.5 57.2 55.3 56.48 15127 56.48 up up correct
532894.BSE Indowind Energy Limited 20230901 0 13.06 13.2 12.9 13.04 17455 13.04 down down correct
532896.BSE Magnum Ventures Limited 20230901 0 40.95 40.95 39 40 31295 40 down down correct
532907.BSE IL&FS Engineering and Construction Company Limited 20230901 0 17.4 17.99 17 17.1 8601 17.1 down down correct
532915.BSE Religare Enterprises Limited 20230901 0 235 235.05 229 230.1 23092 230.1 down down correct
532916.BSE Barak Valley Cements Limited 20230901 0 37 37.97 35.62 37 2863 37
532918.BSE Rathi Bars Limited 20230901 0 25.23 26.7 24.71 24.99 120511 24.99 down up incorrect
532921.BSE Adani Ports and Special Economic Zone Limited 20230901 0 780 807.95 779.3 799.55 327967 799.55 up down incorrect
532922.BSE Edelweiss Financial Services Limited 20230901 0 54.5 55.7 54.05 54.37 188996 54.37 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230901 0 4.97 5.16 4.97 5 12269 5 up up correct
532926.BSE Jyothy Labs Limited 20230901 0 351 371.8 348.65 365.3 137638 365.3 up up correct
532927.BSE eClerx Services Limited 20230901 0 1621.9 1629.4 1608 1623.75 1589 1623.75 up up correct
532928.BSE Transformers and Rectifiers (India) Limited 20230901 0 115.5 120.5 113.5 117.05 180154 117.05 up up correct
532929.BSE Brigade Enterprises Limited 20230901 0 584.05 599.85 584.05 594.95 1807 594.95 up up correct
532930.BSE BGR Energy Systems Limited 20230901 0 62.52 65.93 62.52 64.52 35804 64.52 up up correct
532931.BSE Burnpur Cement Limited 20230901 0 5.05 5.05 4.83 4.94 82677 4.94 down down correct
532932.BSE Manaksia Limited 20230901 0 135.2 145.15 131.7 141.5 45762 141.5 up up correct
532933.BSE Porwal Auto Components Limited 20230901 0 34.5 34.5 32.35 32.99 22607 32.99 down up incorrect
532934.BSE PPAP Automotive Limited 20230901 0 239.25 239.25 224.95 227 12726 227 down down correct
532935.BSE Aries Agro Limited 20230901 0 185.8 189.5 184 184.65 14433 184.65 down down correct
532937.BSE Kuantum Papers Limited 20230901 0 195 195 186.05 188.05 27439 188.05 down down correct
532942.BSE KNR Constructions Limited 20230901 0 275.75 279.7 273.15 274.45 149571 274.45 down down correct
532944.BSE OnMobile Global Limited 20230901 0 109.05 118.5 108 117.85 261747 117.85 up up correct
532945.BSE Shriram EPC Limited 20230901 0 14.14 14.8 13.9 14.32 902873 14.32 up up correct
532946.BSE Bang Overseas Limited 20230901 0 45.01 46.9 45 46.12 4305 46.12 up down incorrect
532947.BSE IRB Infrastructure Developers Limited 20230901 0 28.17 30.65 28.03 30.41 7076397 30.41 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20230901 0 287.1 290.9 284.6 285.9 1463 285.9 down down correct
532953.BSE V-Guard Industries Limited 20230901 0 314.4 322.8 311.75 313.65 52123 313.65 down up incorrect
532955.BSE REC Limited 20230901 0 238.95 240.8 230.6 238.7 1155424 238.7 down down correct
532957.BSE Gokak Textiles Limited 20230901 0 43.12 43.12 43.12 43.12 3242 43.12
532966.BSE Titagarh Wagons Limited 20230901 0 819.6 830 787.8 813.9 97323 813.9 down down correct
532967.BSE Kiri Industries Limited 20230901 0 282 282 274.2 276.5 1554 276.5 down down correct
532974.BSE Aditya Birla Money Limited 20230901 0 69.28 70.9 67.97 70.37 24554 70.37 up up correct
532976.BSE Jai Balaji Industries Limited 20230901 0 286.45 286.45 286.45 286.45 105559 286.45
532980.BSE Gokul Refoils & Solvent Limited 20230901 0 31.5 31.5 30.76 30.82 4821 30.82 down down correct
532983.BSE RPG Life Sciences Limited 20230901 0 1210 1215.4 1161.15 1186.9 5063 1186.9 down down correct
532986.BSE Niraj Cement Structurals Limited 20230901 0 35.5 36.5 35.11 35.11 12881 35.11 down down correct
532992.BSE CHL Limited 20230901 0 25.95 27.2 24.66 26.29 5365 26.29 up up correct
532994.BSE Archidply Industries Limited 20230901 0 66.02 68.38 66.02 68.37 811 68.37 up up correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230901 0 90.5 90.55 90 90.4 1220 90.4 down up incorrect
533001.BSE Somi Conveyor Beltings Limited 20230901 0 67.78 67.78 67.5 67.5 4773 67.5 down down correct
533007.BSE LGB Forge Limited 20230901 0 9.89 10.2 9.89 10.2 175092 10.2 up up correct
533014.BSE Sicagen India Limited 20230901 0 42.44 42.44 40.2 40.27 27837 40.27 down down correct
533019.BSE Simplex Papers Limited 20230901 0 1048.35 1051 1048.35 1048.35 23 1048.35
533022.BSE 20 Microns Limited 20230901 0 115.05 115.95 114.9 114.9 5860 114.9 down down correct
533023.BSE WABCO India Limited 20230901 0 13899.95 15107 13899.95 14807.25 1006 14807.25 up up correct
533033.BSE Isgec Heavy Engineering Limited 20230901 0 698.95 703.8 691.55 695.35 2853 695.35 down down correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230901 0 384.95 398.7 382.35 393.7 22594 393.7 up up correct
533080.BSE Mold-Tek Packaging Limited 20230901 0 951.05 970.7 951.05 968.25 1109 968.25 up up correct
533090.BSE Excel Realty N Infra Limited 20230901 0 0.36 0.36 0.35 0.36 2819459 0.36
533095.BSE Bengal & Assam Company Limited 20230901 0 5099.95 5200 4951 5010.15 839 5010.15 down up incorrect
533104.BSE Globus Spirits Limited 20230901 0 898.95 906.95 886 893.75 19281 893.75 down down correct
533106.BSE Oil India Limited 20230901 0 272.05 284.45 269.6 272.45 178004 272.45 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230901 0 24.25 24.25 23.05 23.05 51858 23.05 down down correct
533121.BSE Expleo Solutions Limited 20230901 0 1365 1380.5 1348.9 1356.4 3653 1356.4 down down correct
533122.BSE RattanIndia Power Limited 20230901 0 6.88 7.14 6.82 6.99 26406404 6.99 up up correct
533137.BSE DEN Networks Limited 20230901 0 42 43.85 42 43.63 148730 43.63 up down incorrect
533138.BSE Astec LifeSciences Limited 20230901 0 1427.75 1446 1396.4 1410 3853 1410 down down correct
533146.BSE D-Link (India) Limited 20230901 0 329.05 330.3 322.25 325.75 15459 325.75 down down correct
533149.BSE Essar Securities Limited 20230901 0 10.21 10.21 10.21 10.21 10549 10.21
533151.BSE D. B. Corp Limited 20230901 0 227 231.3 226.6 228 11030 228 up up correct
533152.BSE MBL Infrastructures Limited 20230901 0 25.9 25.9 25.9 25.9 59927 25.9
533155.BSE Jubilant FoodWorks Limited 20230901 0 512.05 514.4 505 505.8 123706 505.8 down down correct
533156.BSE Vascon Engineers Limited 20230901 0 60 62.5 58.56 62.15 188613 62.15 up up correct
533160.BSE D B Realty Limited 20230901 0 150.35 154.45 147.8 149.95 91859 149.95 down down correct
533161.BSE Emmbi Industries Limited 20230901 0 89.3 89.3 88.35 88.54 4485 88.54 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230901 0 16.46 16.95 16.46 16.86 1232968 16.86 up down incorrect
533163.BSE ARSS Infrastructure Projects Limited 20230901 0 19.3 19.3 18.76 18.8 5099 18.8 down up incorrect
533164.BSE Texmo Pipes and Products Limited 20230901 0 75.6 77 75.05 75.91 20442 75.91 up up correct
533166.BSE Sundaram Multi Pap Limited 20230901 0 2.67 2.67 2.5 2.55 637507 2.55 down down correct
533167.BSE Coromandel Engineering Company Limited 20230901 0 39.39 39.4 36.35 37.1 1754 37.1 down down correct
533168.BSE Rossell India Limited 20230901 0 426.45 501.8 426.3 492.5 58572 492.5 up down incorrect
533169.BSE Man Infraconstruction Limited 20230901 0 149.75 153.65 147.2 152.35 259116 152.35 up up correct
533170.BSE Tamboli Capital Limited 20230901 0 166.1 166.1 155.1 157.75 22833 157.75 down up incorrect
533177.BSE IL&FS Transportation Networks Limited 20230901 0 2.85 2.99 2.85 2.94 25783 2.94 up up correct
533181.BSE IntraSoft Technologies Limited 20230901 0 129.25 129.9 127.55 128.35 625 128.35 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230901 0 31.75 34.14 31.75 32.52 153368 32.52 up up correct
533193.BSE Kirloskar Electric Company Limited 20230901 0 111.1 112.5 110.95 111.45 21461 111.45 up up correct
533202.BSE NEL Holdings South Limited 20230901 0 2.58 2.68 2.58 2.66 126331 2.66 up up correct
533206.BSE SJVN Limited 20230901 0 62.75 65.1 61.9 63.23 1518353 63.23 up up correct
533208.BSE Emami Paper Mills Limited 20230901 0 133.55 133.6 131.55 132.35 1311 132.35 down down correct
533210.BSE Kriti Nutrients Limited 20230901 0 80.55 82.95 80 82.18 6228 82.18 up up correct
533212.BSE GKB Ophthalmics Limited 20230901 0 92 92 90.15 90.2 1211 90.2 down up incorrect
533217.BSE Hindustan Media Ventures Limited 20230901 0 68 69 68 68.9 4709 68.9 up up correct
533218.BSE Emami Realty Limited 20230901 0 80.45 81.4 77.05 80.19 8936 80.19 down up incorrect
533227.BSE Asian Hotels (East) Limited 20230901 0 144.15 167.9 144.15 158.3 13902 158.3 up up correct
533229.BSE Bajaj Consumer Care Limited 20230901 0 256.9 262 255.9 257.25 69845 257.25 up down incorrect
533248.BSE Gujarat Pipavav Port Limited 20230901 0 132.25 132.25 128.25 130.05 43908 130.05 down down correct
533259.BSE Sastasundar Ventures Limited 20230901 0 291.8 293.7 285.3 287.15 1565 287.15 down down correct
533260.BSE Career Point Limited 20230901 0 201.05 208.85 201.05 207.15 4365 207.15 up up correct
533261.BSE Eros International Media Limited 20230901 0 18.02 18.57 18.01 18.12 102311 18.12 up up correct
533262.BSE Ramky Infrastructure Limited 20230901 0 560.05 562.2 555 557.1 8323 557.1 down down correct
533263.BSE Orient Green Power Company Limited 20230901 0 14 14 13.8 13.95 992495 13.95 down down correct
533267.BSE Cantabil Retail India Limited 20230901 0 1024.3 1033.85 1016.9 1019.35 393 1019.35 down down correct
533269.BSE VA Tech Wabag Limited 20230901 0 493.1 500 493.05 494.8 8938 494.8 up up correct
533270.BSE Bedmutha Industries Limited 20230901 0 68.8 70.87 68.8 70.5 2676 70.5 up up correct
533271.BSE Ashoka Buildcon Limited 20230901 0 101.85 104.4 101.8 102.25 253127 102.25 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230901 0 361.1 361.1 352.55 361.1 394545 361.1
533275.BSE Gyscoal Alloys Limited 20230901 0 2.7 2.84 2.64 2.82 1125121 2.82 up up correct
533278.BSE Coal India Limited 20230901 0 230.15 237.2 230.15 236.85 1369677 236.85 up up correct
533282.BSE Gravita India Limited 20230901 0 773.45 787.9 764.95 785.15 19719 785.15 up up correct
533284.BSE R.P.P. Infra Projects Limited 20230901 0 65.97 66.44 64.1 65.03 16001 65.03 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20230901 0 50.4 52.97 50 50.16 16323 50.16 down up incorrect
533286.BSE MOIL Limited 20230901 0 240 244.2 235.4 242.7 185233 242.7 up down incorrect
533287.BSE Zee Learn Limited 20230901 0 4.61 4.61 4.61 4.61 275694 4.61
533289.BSE Kesar Terminals & Infrastructure Limited 20230901 0 45.25 45.99 44.13 45 11610 45 down down correct
533292.BSE A2Z Infra Engineering Limited 20230901 0 10.89 10.89 10.89 10.89 63474 10.89
533293.BSE Kirloskar Oil Engines Limited 20230901 0 488.65 494 486.35 491.65 24157 491.65 up up correct
533295.BSE Punjab & Sind Bank 20230901 0 34.65 35.15 34.06 34.77 161730 34.77 up up correct
533296.BSE Future Market Networks Limited 20230901 0 6.12 6.73 5.89 6.73 77511 6.73 up down incorrect
533298.BSE Surana Solar Limited 20230901 0 24 24.79 23.71 24.13 17922 24.13 up up correct
533301.BSE Shekhawati Poly-Yarn Limited 20230901 0 0.52 0.54 0.5 0.5 19020 0.5 down down correct
533302.BSE Kalyani Investment Company Limited 20230901 0 2534.75 2535.2 2455.65 2465 274 2465 down up incorrect
533303.BSE BF Investment Limited 20230901 0 531.65 535 510 513.65 27829 513.65 down down correct
533306.BSE Summit Securities Limited 20230901 0 909 937.95 899.25 907.4 2588 907.4 down down correct
533315.BSE Innovassynth Investments Limited 20230901 0 26.87 26.87 25.83 26 1095 26 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20230901 0 9.15 9.15 9.14 9.14 4734 9.14 down down correct
533320.BSE Jubilant Industries Limited 20230901 0 685 714.75 682.85 701.55 7028 701.55 up down incorrect
533329.BSE Indian Terrain Fashions Limited 20230901 0 55.78 55.78 54.45 54.96 16788 54.96 down down correct
533333.BSE Fineotex Chemical Limited 20230901 0 316.1 316.1 309.15 313.15 21716 313.15 down down correct
533339.BSE Zen Technologies Limited 20230901 0 849.9 852 830 831.3 18819 831.3 down down correct
533344.BSE PTC India Financial Services Limited 20230901 0 28 29.15 27.46 28.83 298177 28.83 up up correct
533398.BSE Muthoot Finance Limited 20230901 0 1251.05 1271.95 1251.05 1261.15 12533 1261.15 up down incorrect
533400.BSE Future Consumer Limited 20230901 0 0.83 0.85 0.8 0.85 6371504 0.85 up up correct
533407.BSE CIL Nova Petrochemicals Limited 20230901 0 21.99 22.29 20.45 20.81 7359 20.81 down down correct
533427.BSE VMS Industries Limited 20230901 0 21.29 21.98 20.8 21.53 73874 21.53 up up correct
533451.BSE Karma Energy Limited 20230901 0 44.15 46.2 43.06 43.13 1333 43.13 down down correct
533470.BSE Rushil Décor Limited 20230901 0 318.85 319.2 306.25 308.1 16097 308.1 down down correct
533477.BSE Enkei Wheels (India) Limited 20230901 0 575 592.45 571 573.4 3087 573.4 down down correct
533482.BSE Kridhan Infra Limited 20230901 0 2.01 2.01 2.01 2.01 6675 2.01
533506.BSE Inventure Growth & Securities Limited 20230901 0 2.02 2.14 2.02 2.06 3863765 2.06 up up correct
533543.BSE Brooks Laboratories Limited 20230901 0 97.62 97.62 97.62 97.62 1182 97.62
533552.BSE Rupa & Company Limited 20230901 0 266.15 269 265 265.25 8702 265.25 down down correct
533553.BSE TD Power Systems Limited 20230901 0 266.2 268 263 264.35 38947 264.35 down down correct
533581.BSE PG Electroplast Limited 20230901 0 1835.05 2014.15 1835.05 1996.6 27831 1996.6 up down incorrect
533602.BSE Lesha Industries Limited 20230901 0 3.99 3.99 3.99 3.99 83655 3.99
533608.BSE RDB Rasayans Limited 20230901 0 137 140.45 128.55 130.95 30681 130.95 down down correct
533629.BSE Tijaria Polypipes Limited 20230901 0 5.4 5.4 5.3 5.3 3220 5.3 down down correct
533632.BSE Onelife Capital Advisors Limited 20230901 0 12.85 12.85 12.1 12.17 3923 12.17 down down correct
533638.BSE Flexituff Ventures International Limited 20230901 0 36.92 37.6 36.28 36.74 6012 36.74 down down correct
533644.BSE Ujaas Energy Limited 20230901 0 2.1 2.24 2.1 2.24 402491 2.24 up up correct
533655.BSE Triveni Turbine Limited 20230901 0 395 398 386.05 389.75 26983 389.75 down down correct
533676.BSE Indo Thai Securities Ltd 20230901 0 231.3 231.3 220 231 4 231 down up incorrect
533758.BSE APL Apollo Tubes Limited 20230901 0 1689.95 1740.7 1662.25 1730.3 65275 1730.3 up up correct
533761.BSE GPT Infraprojects Limited 20230901 0 82 82.16 81 82.16 1345 82.16 up up correct
533896.BSE Fervent Synergies Limited 20230901 0 17.6 18.5 17.06 17.64 1375 17.64 up up correct
533982.BSE Tera Software Limited 20230901 0 40.12 41.1 40.11 41.1 6198 41.1 up up correct
534060.BSE PMC Fincorp Limited 20230901 0 1.8 1.8 1.7 1.74 1307182 1.74 down down correct
534063.BSE Futuristic Solutions Limited 20230901 0 49 49 44.54 46.75 557 46.75 down down correct
534064.BSE Alliance Integrated Metaliks Limited 20230901 0 34.4 35.5 33.75 35.45 429619 35.45 up down incorrect
534076.BSE RHI Magnesita India Limited 20230901 0 721.05 721.05 709.75 713.1 5488 713.1 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20230901 0 1696.8 1845 1677 1823.55 78399 1823.55 up up correct
534139.BSE Schneider Electric Infrastructure Limited 20230901 0 356 357 349.55 355.2 41425 355.2 down down correct
534309.BSE NBCC (India) Limited 20230901 0 51.59 53.28 51.39 52.76 2866412 52.76 up up correct
534312.BSE MT Educare Limited 20230901 0 4.4 4.4 4.25 4.4 55404 4.4
534328.BSE Hexa Tradex Limited 20230901 0 146.65 146.65 144.95 146.1 177 146.1 down up incorrect
534338.BSE Max Heights Infrastructure Limited 20230901 0 44.5 44.5 42.5 43 573 43 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230901 0 113.75 119.2 113.75 117.15 82077 117.15 up up correct
534392.BSE Vardhman Special Steels Limited 20230901 0 218.05 219.2 212.85 217.1 11886 217.1 down down correct
534425.BSE Speciality Restaurants Limited 20230901 0 204.8 213 204.8 212.2 2202 212.2 up up correct
534532.BSE Lypsa Gems & Jewellery Limited 20230901 0 5.31 5.65 5.31 5.57 3052 5.57 up up correct
534597.BSE RattanIndia Enterprises Limited 20230901 0 62.49 62.76 60.65 61.19 813968 61.19 down up incorrect
534598.BSE S. E. Power Limited 20230901 0 16.65 17.48 16 17.39 4142 17.39 up up correct
534600.BSE JTL Infra Limited 20230901 0 417.9 422.05 408.5 417.55 25592 417.55 down down correct
534612.BSE Advance Metering Technology Limited 20230901 0 33.73 33.73 30.6 33.13 14510 33.13 down up incorrect
534615.BSE North Eastern Carrying Corporation Limited 20230901 0 22.2 23.07 21.45 21.89 81108 21.89 down down correct
534618.BSE Sangam Renewables Limited 20230901 0 1226.8 1226.8 1131.6 1156.3 125479 1156.3 down down correct
534623.BSE Jupiter Infomedia Limited 20230901 0 21 21.25 20.3 21.17 15250 21.17 up down incorrect
534674.BSE Ducon Infratechnolgies Limited 20230901 0 5.93 5.93 5.92 5.93 94322 5.93
534680.BSE SRG Housing Finance Limited 20230901 0 256.3 265 241.85 258.35 1706 258.35 up up correct
534732.BSE Intellivate Capital Advisors Limited 20230901 0 24.9 26.13 24.3 24.72 66146 24.72 down down correct
534733.BSE Supremex Shine Steels Limited 20230901 0 11.07 11.07 11.07 11.07 23708 11.07
534742.BSE Zuari Agro Chemicals Limited 20230901 0 164.85 164.85 160.2 160.55 15477 160.55 down down correct
534748.BSE Steel Exchange India Limited 20230901 0 10.48 10.79 10.21 10.37 516862 10.37 down down correct
534755.BSE Trio Mercantile & Trading Limited 20230901 0 0.69 0.7 0.68 0.7 41986 0.7 up up correct
534758.BSE Cigniti Technologies Limited 20230901 0 806.6 811.45 802.05 804.6 4529 804.6 down down correct
534796.BSE CDG Petchem Limited 20230901 0 14.95 15.01 14.95 15.01 1892 15.01 up up correct
534809.BSE PC Jeweller Limited 20230901 0 26.62 26.87 26.4 26.56 230836 26.56 down down correct
534816.BSE Indus Towers Limited 20230901 0 175.25 183.85 174.85 181.65 611916 181.65 up up correct
534976.BSE V-Mart Retail Limited 20230901 0 2228.2 2260.35 2203.4 2247.2 1117 2247.2 up up correct
535204.BSE Mukta Agriculture Limited 20230901 0 3.29 3.29 3.23 3.23 7708 3.23 down down correct
535205.BSE Mystic Electronics Limited 20230901 0 2.91 2.91 2.86 2.86 4377 2.86 down down correct
535279.BSE Bothra Metals and Alloys Limited 20230901 0 8.79 8.79 8.79 8.79 4000 8.79
535322.BSE Repco Home Finance Limited 20230901 0 387.65 394.2 386.1 386.95 8114 386.95 down down correct
535601.BSE Sreeleathers Limited 20230901 0 215.85 217.05 214.85 215.85 2168 215.85
535602.BSE Sharda Motor Industries Limited 20230901 0 1053 1053 980 1017.6 26259 1017.6 down up incorrect
535621.BSE S V Global Mill Limited 20230901 0 68.4 69.96 68.4 69.8 599 69.8 up up correct
535648.BSE Just Dial Limited 20230901 0 761.15 777.95 761.15 765.7 11717 765.7 up up correct
535657.BSE ObjectOne Information Systems Limited 20230901 0 16.99 16.99 16 16.27 3962 16.27 down up incorrect
535667.BSE India Finsec Limited 20230901 0 26.8 26.8 26.8 26.8 2 26.8
535693.BSE Brahmaputra Infrastructure Limited 20230901 0 44.99 44.99 43.01 44.17 13651 44.17 down up incorrect
535754.BSE Orient Cement Limited 20230901 0 192.05 201.85 192.05 200.25 192671 200.25 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230901 0 200.4 206.5 191.75 197.1 2378989 197.1 down down correct
536507.BSE Future Lifestyle Fashions Limited 20230901 0 4.78 4.78 4.34 4.65 88679 4.65 down down correct
536565.BSE Trimurthi Limited 20230901 0 8.16 8.8 8.16 8.8 994 8.8 up down incorrect
536672.BSE VCU Data Management Limited 20230901 0 6 6.09 5.9 6.07 36820 6.07 up up correct
536773.BSE Jindal Poly Investment and Finance Company Limited 20230901 0 484.85 489.35 484.2 487.1 542 487.1 up up correct
536868.BSE Integra Telecommunication & Software Limited 20230901 0 10.5 10.97 10.5 10.72 22986 10.72 up up correct
537069.BSE Arnold Holdings Ltd 20230901 0 17.89 17.89 17.43 17.76 14335 17.76 down down correct
537291.BSE Nath Bio-Genes (India) Limited 20230901 0 212.65 213.5 208.7 209.25 11635 209.25 down down correct
537536.BSE Denis Chem Lab Limited 20230901 0 114.65 118.75 112 114.75 9965 114.75 up up correct
537582.BSE Unishire Urban Infra Limited 20230901 0 1.58 1.58 1.57 1.58 30000 1.58
537750.BSE Kiran Vyapar Limited 20230901 0 141.3 141.6 138.65 141 13999 141 down down correct
537785.BSE Race Eco Chain Limited 20230901 0 277.55 279.95 269.8 275 4024 275 down down correct
537820.BSE Viji Finance Limited 20230901 0 2.18 2.18 2.04 2.14 26257 2.14 down down correct
538081.BSE Haria Apparels Limited 20230901 0 4.29 4.29 4 4.11 19657 4.11 down up incorrect
538092.BSE Joonktollee Tea & Industries Limited 20230901 0 77.96 77.99 77.65 77.65 133 77.65 down down correct
538119.BSE R & B Denims Limited 20230901 0 31.2 32.39 30.61 31.51 8238 31.51 up down incorrect
538180.BSE Gold Line International Finvest Limited 20230901 0 0.48 0.48 0.47 0.47 928155 0.47 down down correct
538212.BSE Sharp Investments Limited 20230901 0 0.8 0.8 0.79 0.8 603337 0.8
538268.BSE Wonderla Holidays Limited 20230901 0 633.3 633.8 621.5 623.9 7545 623.9 down down correct
538402.BSE SPS Finquest Limited 20230901 0 82.4 85 80.18 80.18 1588 80.18 down up incorrect
538446.BSE Moneyboxx Finance Limited 20230901 0 158 164.9 158 161 2825 161 up down incorrect
538452.BSE Quasar India Limited 20230901 0 20 20.4 20 20.4 2592 20.4 up up correct
538464.BSE Thirani Projects Ltd. 20230901 0 2.71 2.83 2.7 2.7 266 2.7 down down correct
538476.BSE Capital Trade Links Limited 20230901 0 30 31.5 29.25 31.09 111489 31.09 up up correct
538539.BSE J. Taparia Projects Limited 20230901 0 33.31 33.31 33.31 33.31 3229 33.31
538540.BSE Ramchandra Leasing and Finance Limited 20230901 0 0.76 0.76 0.74 0.74 45448 0.74 down down correct
538564.BSE James Warren Tea Limited 20230901 0 255 257.65 246.7 256.45 862 256.45 up up correct
538567.BSE Gulf Oil Lubricants India Limited 20230901 0 571.05 588.5 571.05 585.15 4882 585.15 up up correct
538597.BSE TTI Enterprise Limited 20230901 0 11.66 13.98 11.66 13.41 136218 13.41 up up correct
538598.BSE Vishal Fabrics Limited 20230901 0 17 17.37 17 17.25 22017 17.25 up down incorrect
538607.BSE Toyam Industries Limited 20230901 0 9.5 9.8 9.31 9.66 1692313 9.66 up up correct
538611.BSE Real Touch Finance Limited 20230901 0 28.5 28.5 28.5 28.5 175 28.5
538635.BSE Snowman Logistics Limited 20230901 0 55.74 56.06 54.45 54.69 157450 54.69 down down correct
538647.BSE Purshottam Investofin Limited 20230901 0 12.86 12.86 12.85 12.85 350 12.85 down down correct
538666.BSE Sharda Cropchem Limited 20230901 0 452.05 453.4 448.4 449.55 2805 449.55 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230901 0 38.54 38.54 36.34 38.14 173 38.14 down down correct
538708.BSE Econo Trade (India) Limited 20230901 0 8.65 8.65 8.42 8.64 2346 8.64 down down correct
538713.BSE Atishay Limited 20230901 0 37.1 40.93 37.03 40.62 69527 40.62 up up correct
538715.BSE Dhabriya Polywood Limited 20230901 0 351.7 351.7 351.7 351.7 26067 351.7
538730.BSE PDS Multinational Fashions Limited 20230901 0 322.35 323.1 318.7 322.4 1639 322.4 up up correct
538732.BSE Vibrant Global Capital Limited 20230901 0 70.5 70.5 66 66.86 1590 66.86 down down correct
538734.BSE Ceinsys Tech Limited 20230901 0 221.05 229 219 224.9 113449 224.9 up up correct
538770.BSE Crane Infrastructure Limited 20230901 0 34.18 34.18 34.18 34.18 2346 34.18
538772.BSE Niyogin Fintech Limited 20230901 0 86.99 87.02 85 86.76 83228 86.76 down up incorrect
538778.BSE Akashdeep Metal Industries Limited 20230901 0 20 20 18.51 19.01 66737 19.01 down down correct
538787.BSE Goenka Business & Finance Limited 20230901 0 5.7 5.78 5.7 5.7 5849 5.7
538795.BSE Shree Ajit Pulp and Paper Limited 20230901 0 278 283.1 278 283.1 2825 283.1 up up correct
538812.BSE Aanchal Ispat Limited 20230901 0 11.58 11.58 10.73 11 349484 11 down down correct
538817.BSE Captain Pipes Limited 20230901 0 26.2 26.48 25.83 25.89 541641 25.89 down down correct
538833.BSE Anubhav Infrastructure Limited 20230901 0 11 11.22 11 11.22 12471 11.22 up up correct
538835.BSE Intellect Design Arena Limited 20230901 0 742.65 742.65 728 732.95 33582 732.95 down down correct
538836.BSE Monte Carlo Fashions Limited 20230901 0 754.05 754.05 745 750.15 1612 750.15 down down correct
538837.BSE Jeevan Scientific Technology Limited 20230901 0 66.74 70.94 65 68.4 111763 68.4 up up correct
538890.BSE M.K. Exim (India) Limited 20230901 0 113.5 115 111.2 113.25 98479 113.25 down up incorrect
538891.BSE Magellanic Cloud Limited 20230901 0 407.25 408.05 382.25 404.05 192417 404.05 down down correct
538902.BSE Dhunseri Tea & Industries Limited 20230901 0 214.6 219.4 210 214 1839 214 down down correct
538922.BSE Cosyn Limited 20230901 0 28.9 31.39 28.55 28.56 20807 28.56 down down correct
538943.BSE Sonal Mercantile Limited 20230901 0 85.55 85.6 80 82.52 5341 82.52 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230901 0 2.02 2.02 1.96 1.96 39972 1.96 down up incorrect
538961.BSE Genus Paper & Boards Limited 20230901 0 18.74 19.1 18.73 18.77 47915 18.77 up up correct
538962.BSE Minda Corporation Limited 20230901 0 328.05 346.7 327.2 345.3 196633 345.3 up down incorrect
538964.BSE Mercury Laboratories Limited 20230901 0 828 833.8 790.3 825 457 825 down down correct
538979.BSE Greenlam Industries Limited 20230901 0 444.75 455 441.05 446.4 1168 446.4 up up correct
538987.BSE Talbros Engineering Limited 20230901 0 740 758 733 742.4 1625 742.4 up up correct
539006.BSE PTC Industries Limited 20230901 0 5880.15 6200 5880.15 5963.45 549 5963.45 up up correct
539015.BSE Ortel Communications Limited 20230901 0 0.84 0.84 0.84 0.84 4367 0.84
539016.BSE Neil Industries Limited 20230901 0 12.57 12.57 12.57 12.57 860 12.57
539017.BSE Star Housing Finance Limited 20230901 0 61.35 61.35 59.06 59.89 164609 59.89 down up incorrect
539026.BSE SSPN Finance Limited 20230901 0 5.7 5.7 5.7 5.7 4000 5.7
539032.BSE Fraser and Company Limited 20230901 0 5.89 5.9 5.71 5.79 16612 5.79 down up incorrect
539041.BSE SVP Housing Limited 20230901 0 72.81 72.81 71.01 72.81 300000 72.81
539042.BSE AGI Infra Limited 20230901 0 593 618.5 585 615.7 6571 615.7 up up correct
539043.BSE BKM Industries Limited 20230901 0 0.75 0.75 0.7 0.74 57992 0.74 down down correct
539045.BSE Manaksia Aluminium Company Limited 20230901 0 25.3 26.6 25.1 26.12 38046 26.12 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230901 0 18.2 19.3 18.2 19.02 24761 19.02 up down incorrect
539113.BSE Paul Merchants Limited 20230901 0 1920 2016 1880 1940.05 900 1940.05 up down incorrect
539117.BSE Sujala Trading & Holdings Limited 20230901 0 19.39 19.9 18.45 19.01 2410 19.01 down down correct
539118.BSE VRL Logistics Limited 20230901 0 662.25 683.95 662.25 679.9 4707 679.9 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230901 0 11.13 11.9 11.13 11.79 54045 11.79 up up correct
539132.BSE Vegetable Products Limited 20230901 0 43.71 43.71 41.6 42.06 36123 42.06 down down correct
539141.BSE UFO Moviez India Limited 20230901 0 111.9 114 110 111.6 26898 111.6 down down correct
539148.BSE Shivalik Rasayan Limited 20230901 0 762.8 771.4 762.8 766.7 189 766.7 up up correct
539150.BSE PNC Infratech Limited 20230901 0 334.9 335.4 329.2 331.65 6294 331.65 down down correct
539151.BSE Arfin India Limited 20230901 0 41.5 41.8 40.4 40.91 51570 40.91 down down correct
539176.BSE Hawa Engineers Limited 20230901 0 102 103 100 100 1305 100 down up incorrect
539195.BSE POCL Enterprises Limited 20230901 0 219.5 219.5 213 216 28505 216 down down correct
539196.BSE Amba Enterprises Limited 20230901 0 84.99 88 84.99 85.41 16177 85.41 up up correct
539216.BSE Garment Mantra Lifestyle Limited 20230901 0 4.55 4.78 4.4 4.54 90426 4.54 down down correct
539217.BSE Srestha Finvest Limited 20230901 0 1.35 1.47 1.22 1.38 1749549 1.38 up up correct
539219.BSE Mauria Udyog Limited 20230901 0 14.1 14.1 13.92 13.92 255481 13.92 down down correct
539221.BSE Sportking India Limited 20230901 0 830 862.8 830 854.9 2317 854.9 up down incorrect
539222.BSE VMV Holidays Limited 20230901 0 196.5 202.6 192.95 199.65 46500 199.65 up up correct
539227.BSE Loyal Equipments Limited 20230901 0 135.1 143.6 132 134.85 8132 134.85 down down correct
539228.BSE Gala Global Products Limited 20230901 0 5.73 5.8 5.6 5.8 524178 5.8 up up correct
539251.BSE Balkrishna Paper Mills Limited 20230901 0 27.72 28.6 27.55 27.86 6232 27.86 up up correct
539252.BSE Shyam Century Ferrous Limited 20230901 0 18.96 20.95 18.93 20.39 305627 20.39 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230901 0 16 16.89 15.9 16.4 2036 16.4 up up correct
539275.BSE Mangalam Seeds Limited 20230901 0 236.5 236.5 225.85 234.85 8109 234.85 down down correct
539276.BSE Kaya Limited 20230901 0 369.75 369.8 363.8 367.3 2006 367.3 down down correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230901 0 3 3.04 2.93 3.02 57922 3.02 up up correct
539289.BSE Majesco Limited 20230901 0 132.8 135.2 132.05 132.85 10570 132.85 up up correct
539290.BSE Oswal Greentech Limited 20230901 0 26.49 27.34 26.49 26.95 25125 26.95 up down incorrect
539300.BSE A.K. Spintex Limited 20230901 0 125 131.2 122.5 126.8 12886 126.8 up up correct
539301.BSE Arvind SmartSpaces Limited 20230901 0 326.55 374.55 326.55 357.05 14974 357.05 up up correct
539302.BSE Power Mech Projects Limited 20230901 0 4220.05 4275.3 4180 4241.3 1178 4241.3 up up correct
539309.BSE Rama Steel Tubes Limited 20230901 0 38.14 39.23 38.14 38.74 117785 38.74 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230901 0 136 137.35 132.25 135.3 50465 135.3 down down correct
539332.BSE Navkar Corporation Limited 20230901 0 58.91 60.31 58.4 58.79 35727 58.79 down down correct
539346.BSE Sadbhav Infrastructure Project Limited 20230901 0 3.97 3.97 3.9 3.9 11918 3.9 down down correct
539353.BSE Sal Automotive Limited 20230901 0 420 429.3 420 429.3 1470 429.3 up down incorrect
539354.BSE Polyspin Exports Limited 20230901 0 49 49.75 48.25 49.75 8181 49.75 up up correct
539391.BSE Acme Resources Limited 20230901 0 29.87 29.87 29.87 29.87 5888 29.87
539399.BSE Bella Casa Fashion & Retail Limited 20230901 0 161.25 163.1 160 160.45 2045 160.45 down down correct
539400.BSE Mallcom (India) Limited 20230901 0 1059.95 1059.95 1037 1045.1 546 1045.1 down down correct
539407.BSE Generic Engineering Construction and Projects Limited 20230901 0 48.65 48.65 47.16 47.9 1661 47.9 down down correct
539408.BSE Kuber Udyog Limited 20230901 0 4.17 4.17 4.17 4.17 1 4.17
539428.BSE Tejnaksh Healthcare Limited 20230901 0 34.4 34.94 33.61 34.17 55970 34.17 down up incorrect
539447.BSE Beardsell Limited 20230901 0 33.3 33.33 30.65 31.07 19301 31.07 down down correct
539448.BSE InterGlobe Aviation Limited 20230901 0 2415.05 2445.05 2402.5 2438.6 13301 2438.6 up up correct
539450.BSE S H Kelkar and Company Limited 20230901 0 163.4 167.55 160.5 163.65 34934 163.65 up up correct
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230901 0 1.01 1.04 0.99 1 3983359 1 down down correct
539479.BSE GTV Engineering Limited 20230901 0 353 353 335.6 352.6 688 352.6 down up incorrect
539518.BSE Uday Jewellery Industries Limited 20230901 0 134.85 134.85 128.15 130.25 10825 130.25 down down correct
539527.BSE Creative Castings Limited 20230901 0 593.2 659 580 610 441 610 up up correct
539542.BSE Lux Industries Limited 20230901 0 1476.85 1480.25 1464.9 1467.7 1237 1467.7 down down correct
539551.BSE Narayana Hrudayalaya Limited 20230901 0 1049 1049 1015.7 1024.85 17172 1024.85 down down correct
539562.BSE Kayel Securities Ltd 20230901 0 33.01 34.4 33 33.38 28208 33.38 up up correct
539593.BSE Shivansh Finserve Limited 20230901 0 4.9 5.13 4.89 5.1 4747 5.1 up up correct
539594.BSE Mishtann Foods Limited 20230901 0 12.24 12.24 11.97 11.99 7150874 11.99 down down correct
539636.BSE Precision Camshafts Limited 20230901 0 259.55 268.05 256.1 260.95 26055 260.95 up up correct
539658.BSE TeamLease Services Limited 20230901 0 2440.05 2476.4 2379.4 2452.9 1052 2452.9 up down incorrect
539659.BSE Vidli Restaurants Limited 20230901 0 72 73.44 72 73.44 6810 73.44 up down incorrect
539660.BSE Best Agrolife Limited 20230901 0 1200 1208 1180.1 1187.1 31796 1187.1 down down correct
539661.BSE Ace Men Engg Works Limited 20230901 0 52.6 53.99 49.75 52.2 223 52.2 down down correct
539678.BSE Quick Heal Technologies Limited 20230901 0 222.15 222.55 217.5 219.05 43798 219.05 down down correct
539679.BSE Kapil Raj Finance Limited 20230901 0 20.01 20.01 19.83 19.83 1367 19.83 down down correct
539686.BSE K.P. Energy Limited 20230901 0 510 519.15 510 519.15 202185 519.15 up up correct
539730.BSE Fredun Pharmaceuticals Limited 20230901 0 970 999 967 994.2 2528 994.2 up up correct
539742.BSE Simbhaoli Sugars Limited 20230901 0 27.38 29.3 27.25 28.86 67389 28.86 up down incorrect
539785.BSE Pudumjee Paper Products Limited 20230901 0 47.01 49.14 47.01 48.73 33835 48.73 up up correct
539787.BSE HealthCare Global Enterprises Limited 20230901 0 353.75 356.55 349.6 350.6 3490 350.6 down down correct
539798.BSE Umiya Tubes Limited 20230901 0 6 6.45 6 6.45 36 6.45 up up correct
539799.BSE Bharat Wire Ropes Limited 20230901 0 239.45 244.85 236.55 241.4 59405 241.4 up up correct
539800.BSE Chd Chemicals Limited 20230901 0 4.62 4.7 4.62 4.7 5936 4.7 up up correct
539807.BSE Infibeam Avenues Limited 20230901 0 14.63 15.02 14.5 14.77 1977578 14.77 up up correct
539814.BSE Le Lavoir Limited 20230901 0 90 91 89.55 91 5609 91 up up correct
539835.BSE Superior Finlease Limited 20230901 0 1.38 1.38 1.32 1.32 27238 1.32 down down correct
539837.BSE Raghav Productivity Enhancers Limited 20230901 0 559.8 570 533.25 539.35 33006 539.35 down down correct
539841.BSE Lancer Container Lines Limited 20230901 0 257 261.5 253 259.85 825611 259.85 up up correct
539871.BSE Thyrocare Technologies Limited 20230901 0 532.9 547.95 532.9 537.15 2653 537.15 up up correct
539874.BSE Ujjivan Financial Services Limited 20230901 0 476.15 485.4 472.75 477.5 28162 477.5 up up correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230901 0 2001.05 2007 1991.85 1994.75 316 1994.75 down down correct
539884.BSE Darshan Orna Limited 20230901 0 2.99 3.08 2.91 2.98 72300 2.98 down down correct
539894.BSE Madhav Infra Projects Ltd 20230901 0 5.89 5.89 5.89 5.89 192748 5.89
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230901 0 8.53 8.83 8.53 8.78 287315 8.78 up up correct
539956.BSE TAAL Enterprises Limited 20230901 0 2033.95 2045 1971.35 2022 2440 2022 down down correct
539963.BSE Zeal Aqua Limited 20230901 0 7.6 7.9 7.55 7.72 299071 7.72 up up correct
539978.BSE Quess Corp Limited 20230901 0 427.1 432.95 425.5 427.6 6012 427.6 up up correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230901 0 2300 2305 2260 2294.9 79 2294.9 down down correct
539986.BSE Commercial Syn Bags Limited 20230901 0 60.1 64.8 60.05 63.37 83840 63.37 up up correct
540047.BSE Dilip Buildcon Limited 20230901 0 328.85 334.05 320 321.55 72979 321.55 down down correct
540048.BSE S.P. Apparels Limited 20230901 0 560.5 585.55 558.35 584.65 3720 584.65 up up correct
540064.BSE Future Retail Limited 20230901 0 3 3.06 2.85 3.06 745279 3.06 up up correct
540073.BSE BLS International Services Limited 20230901 0 289.35 292 284.55 285.6 83248 285.6 down down correct
540078.BSE Mitsu Chem Plast Limited 20230901 0 182.8 187 182.8 185.4 8075 185.4 up up correct
540083.BSE TV Vision Limited 20230901 0 3.04 3.04 3.04 3.04 900 3.04
540108.BSE Tiaan Consumer Limited 20230901 0 3.03 3.3 3.03 3.3 15055 3.3 up up correct
540124.BSE G N A Axles Limited 20230901 0 525 553.35 511 545.2 65359 545.2 up up correct
540143.BSE Sagarsoft (India) Limited 20230901 0 142.8 142.8 138.85 139.75 2503 139.75 down down correct
540145.BSE Valiant Organics Limited 20230901 0 507.25 509.85 503 504.3 7874 504.3 down down correct
540146.BSE Aditya Consumer Marketing Limited 20230901 0 65.5 65.5 65.5 65.5 2000 65.5
540147.BSE Shashijit Infraprojects Limited 20230901 0 43.44 43.78 41.75 41.81 99153 41.81 down down correct
540173.BSE PNB Housing Finance Limited 20230901 0 652 659.85 646.25 651.5 20066 651.5 down down correct
540203.BSE Sheela Foam Limited 20230901 0 1126.45 1158.9 1122.55 1132.05 5050 1132.05 up down incorrect
540210.BSE The Mandhana Retail Ventures Limited 20230901 0 12.42 12.76 12.05 12.62 16456 12.62 up up correct
540212.BSE TCI Express Limited 20230901 0 1406.05 1416.7 1400.6 1409.75 1375 1409.75 up up correct
540222.BSE Laurus Labs Limited 20230901 0 400 404.05 393.1 396.25 102012 396.25 down down correct
540268.BSE Dhanvarsha Finvest Limited 20230901 0 62.3 66 61.75 64.09 413015 64.09 up down incorrect
540311.BSE Jitf Infralogistics Ltd 20230901 0 497.45 509 470.2 498.3 2083 498.3 up up correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230901 0 2.68 2.68 2.5 2.55 72682 2.55 down down correct
540366.BSE Music Broadcast Limited 20230901 0 13.22 13.33 12.91 13.2 30168 13.2 down down correct
540376.BSE Avenue Supermarts Limited 20230901 0 3720.05 3765 3717 3760 9687 3760 up up correct
540401.BSE Maximus International Limited 20230901 0 15.99 15.99 15.5 15.67 60063 15.67 down down correct
540403.BSE CL Educate Limited 20230901 0 78.79 78.95 78.02 78.9 2078 78.9 up up correct
540497.BSE S Chand and Company Limited 20230901 0 285.25 297.9 278.25 293.55 45453 293.55 up up correct
540530.BSE Housing and Urban Development Corporation Limited 20230901 0 74.94 77.15 73.8 76.39 914038 76.39 up up correct
540544.BSE PSP Projects Limited 20230901 0 829.45 829.45 812.95 818 2508 818 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20230901 0 12.3 12.75 11 12.12 15202 12.12 down down correct
540575.BSE Star Cement Limited 20230901 0 159.95 161.8 156.8 161.05 61389 161.05 up up correct
540590.BSE Riddhi Corporate Services Limited 20230901 0 198 198 190.2 194.4 837 194.4 down down correct
540595.BSE Tejas Networks Limited 20230901 0 875 888 851 854.9 76189 854.9 down down correct
540596.BSE Eris Lifesciences Limited 20230901 0 810 818.5 804.7 806.95 3466 806.95 down down correct
540615.BSE 7NR Retail Limited 20230901 0 0.64 0.64 0.61 0.62 2716977 0.62 down down correct
540642.BSE Salasar Techno Engineering Limited 20230901 0 54.5 55.11 52.46 54.08 176218 54.08 down down correct
540648.BSE Palash Securities Limited 20230901 0 106.95 106.95 102 102.1 1022 102.1 down up incorrect
540649.BSE Avadh Sugar & Energy Limited 20230901 0 562.05 585.75 562.05 578.25 2973 578.25 up up correct
540650.BSE Magadh Sugar & Energy Limited 20230901 0 539 547.4 522.35 526.9 5273 526.9 down down correct
540653.BSE Sintex Plastics Technology Limited 20230901 0 1.15 1.16 1.12 1.13 572344 1.13 down down correct
540673.BSE SIS Limited 20230901 0 474.45 474.6 460.55 462.6 4636 462.6 down up incorrect
540678.BSE Cochin Shipyard Limited 20230901 0 909.05 922.35 893 907.1 127017 907.1 down down correct
540679.BSE Sms Lifesciences India Ltd. 20230901 0 521.9 521.9 514.7 519.95 101 519.95 down down correct
540680.BSE KIOCL Limited 20230901 0 224.4 227.5 221.25 223.35 12829 223.35 down down correct
540686.BSE Smruthi Organics Limited 20230901 0 159 163.7 159 159.2 7807 159.2 up up correct
540692.BSE Apex Frozen Foods Limited 20230901 0 213.25 239.5 211.25 232.8 156834 232.8 up up correct
540702.BSE Lasa Supergenerics Limited 20230901 0 32.46 33 30.9 31.27 38175 31.27 down down correct
540704.BSE Matrimony.com Limited 20230901 0 639.8 639.85 629 636.9 118 636.9 down down correct
540709.BSE Reliance Home Finance Limited 20230901 0 1.96 1.96 1.96 1.96 273018 1.96
540710.BSE Capacit'e Infraprojects Limited 20230901 0 204.45 232 204.45 228.3 347255 228.3 up up correct
540716.BSE ICICI Lombard General Insurance Company Limited 20230901 0 1318.6 1354.25 1317.95 1341.3 23823 1341.3 up up correct
540719.BSE SBI Life Insurance Company Limited 20230901 0 1293.8 1327 1293.25 1320.2 31047 1320.2 up down incorrect
540724.BSE Prataap Snacks Limited 20230901 0 938.05 940.25 938.05 939.75 61 939.75 up up correct
540726.BSE Trident Texofab Limited 20230901 0 62 62.5 61.02 61.91 7692 61.91 down down correct
540730.BSE Mehai Technology Limited 20230901 0 18.44 18.44 18.44 18.44 409 18.44
540735.BSE IRIS Business Services Limited 20230901 0 105.2 112 105.2 109.55 5760 109.55 up up correct
540737.BSE Shree Ganesh Remedies Limited 20230901 0 455 455 447.2 448.3 5308 448.3 down down correct
540743.BSE Godrej Agrovet Limited 20230901 0 482.1 482.7 477.15 480.65 41493 480.65 down down correct
540749.BSE MAS Financial Services Limited 20230901 0 811.2 826 811.2 817.2 2841 817.2 up up correct
540750.BSE Indian Energy Exchange Limited 20230901 0 126.2 132.6 126.2 131.75 1452769 131.75 up up correct
540755.BSE General Insurance Corporation of India 20230901 0 218.1 221 218 219.35 26223 219.35 up up correct
540757.BSE Sheetal Cool Products Limited 20230901 0 401 419.2 396.05 409.9 681 409.9 up down incorrect
540768.BSE Mahindra Logistics Limited 20230901 0 390.65 404.85 386.55 393.55 19682 393.55 up down incorrect
540769.BSE The New India Assurance Company Limited 20230901 0 129 130.6 129 130 38465 130 up up correct
540775.BSE Khadim India Ltd 20230901 0 283.95 283.95 273.35 274.8 9154 274.8 down up incorrect
540776.BSE 5paisa Capital Ltd. 20230901 0 455 464.95 445.3 449.6 9585 449.6 down down correct
540777.BSE HDFC Life Insurance Company Limited 20230901 0 641.55 647.7 638.8 641.45 39431 641.45 down down correct
540789.BSE Diligent Media Corporation Limited 20230901 0 3 3.05 2.97 3 18224 3
540796.BSE Ratnabhumi Developers Ltd 20230901 0 115 120 115 120 10 120 up up correct
540797.BSE Shalby Ltd. 20230901 0 243.45 251.55 240.85 244.85 135603 244.85 up up correct
540798.BSE Future Supply Chain Solutions Ltd. 20230901 0 9.75 10.23 9.75 10.23 18145 10.23 up up correct
540809.BSE Mrc Exim Ltd. 20230901 0 17.15 17.15 17.15 17.15 19509 17.15
540824.BSE Astron Paper & Board Mill Ltd. 20230901 0 29 30.58 28.65 28.83 15142 28.83 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230901 0 54.61 55.53 54.5 54.71 136652 54.71 up up correct
540901.BSE Praxis Home Retail Ltd. 20230901 0 26.76 26.76 26.76 26.76 19394 26.76
540902.BSE Amber Enterprises India Ltd. 20230901 0 2960.05 3086.25 2940.9 2971.5 13300 2971.5 up up correct
540937.BSE Medico Remedies Ltd 20230901 0 78.51 79.82 77.9 78.44 10533 78.44 down down correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230901 0 18.37 18.94 18.22 18.57 39390 18.57 up up correct
540975.BSE Aster DM Healthcare Ltd 20230901 0 331.1 333.5 327.7 329.3 21326 329.3 down down correct
540980.BSE The Yamuna Syndicate Limited 20230901 0 17200 17200 17200 17200 2 17200
541019.BSE H.G. Infra Engineering Limited 20230901 0 935.2 935.2 917.25 921.9 16323 921.9 down down correct
541083.BSE Inflame Appliances Limited 20230901 0 689 717 669 706.6 33500 706.6 up up correct
541096.BSE Bharat Parenterals Limited 20230901 0 600 620 590 600.5 2191 600.5 up up correct
541143.BSE Bharat Dynamics Limited 20230901 0 1127.1 1153 1127.1 1142.8 38835 1142.8 up up correct
541144.BSE Active Clothing Co Limited 20230901 0 47.5 52.39 47.42 52.31 4877 52.31 up up correct
541153.BSE Bandhan Bank Limited 20230901 0 229.8 236.3 229.45 235.05 663471 235.05 up up correct
541163.BSE Sandhar Technologies Limited 20230901 0 391.15 393.95 385.7 389.05 11364 389.05 down down correct
541195.BSE Mishra Dhatu Nigam Limited 20230901 0 410.05 418.2 408.5 411.6 54836 411.6 up up correct
541206.BSE Orissa Bengal Carrier Limited 20230901 0 51.95 52.44 51.1 51.47 1445 51.47 down down correct
541233.BSE Lemon Tree Hotels Limited 20230901 0 109.2 109.75 107.5 108.05 199103 108.05 down down correct
541269.BSE Chemfab Alkalis Limited 20230901 0 376.35 376.35 362.35 364.65 6202 364.65 down up incorrect
541301.BSE Orient Electric Limited 20230901 0 239.15 239.95 233.05 235.6 8186 235.6 down down correct
541304.BSE Indo Us Bio-Tech Limited 20230901 0 253 265 253 265 3000 265 up up correct
541336.BSE IndoStar Capital Finance Limited 20230901 0 186.45 188.8 182.15 184.45 41175 184.45 down down correct
541352.BSE Megastar Foods Limited 20230901 0 305.75 305.75 305.75 305.75 672 305.75
541400.BSE ZIM Laboratories Limited 20230901 0 132.75 133.1 126.65 129.7 73151 129.7 down down correct
541450.BSE Adani Green Energy Limited 20230901 0 922.05 956.05 905.25 949.55 146876 949.55 up up correct
541540.BSE Solara Active Pharma Sciences Limited 20230901 0 360.25 363.55 357.3 358.5 11372 358.5 down down correct
541546.BSE Gayatri Highways Limited 20230901 0 0.73 0.74 0.73 0.73 33764 0.73
541556.BSE RITES Limited 20230901 0 504.95 520.7 493 510.25 209393 510.25 up up correct
541557.BSE Fine Organic Industries Limited 20230901 0 4805 4844.55 4800 4816.85 1981 4816.85 up up correct
541634.BSE Raw Edge Industrial Solutions Limited 20230901 0 54.2 54.2 52.44 53.91 1596 53.91 down down correct
541700.BSE TCNS Clothing Co. Limited 20230901 0 378.6 380.15 368.35 369.95 264097 369.95 down down correct
541770.BSE CreditAccess Grameen Limited 20230901 0 1429.95 1429.95 1393.95 1407.8 2872 1407.8 down down correct
541929.BSE Synergy Green Industries Limited 20230901 0 197.05 199.9 197.05 199.3 2700 199.3 up down incorrect
541956.BSE Ircon International Limited 20230901 0 114.85 119.75 112.2 118.7 2413910 118.7 up up correct
541974.BSE Manorama Industries Limited 20230901 0 1914.95 1985 1898.65 1949.4 3828 1949.4 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230901 0 823.75 840.65 811.5 815.2 76900 815.2 down down correct
542012.BSE A-1 Acid Limited 20230901 0 379.05 384 379.05 383.1 45213 383.1 up up correct
542013.BSE Dolfin Rubbers Limited 20230901 0 125.5 125.5 106 118.85 6002 118.85 down down correct
542019.BSE Shubham Polyspin Limited 20230901 0 20 20 18.85 19.11 21632 19.11 down down correct
542141.BSE Techno Electric & Engineering Company Limited 20230901 0 531.8 540.45 530.5 534.75 34417 534.75 up up correct
542206.BSE Nivaka Fashions Limited 20230901 0 2.29 2.4 2.21 2.37 9690 2.37 up down incorrect
542231.BSE Nila Spaces Limited 20230901 0 3.2 3.34 3.2 3.25 42645 3.25 up down incorrect
542233.BSE Trejhara Solutions Limited 20230901 0 94.88 94.88 94.88 94.88 5547 94.88
542333.BSE RPSG Ventures Limited 20230901 0 631.6 647.95 631.6 640.05 7545 640.05 up up correct
542351.BSE Gloster Limited 20230901 0 726.25 737 726.25 731.35 3001 731.35 up up correct
542367.BSE Xelpmoc Design and Tech Limited 20230901 0 91.04 91.04 89 89.36 3479 89.36 down up incorrect
542383.BSE Ritco Logistics Limited 20230901 0 235 243 229 241.6 2721 241.6 up up correct
542399.BSE Chalet Hotels Limited 20230901 0 541.4 551.65 538.25 540.3 7030 540.3 down down correct
542460.BSE The Anup Engineering Limited 20230901 0 2244.9 2250.7 2131.2 2171.3 4743 2171.3 down down correct
542484.BSE Arvind Fashions Limited 20230901 0 321 329.6 320 323.65 4726 323.65 up up correct
542597.BSE MSTC Limited 20230901 0 383.25 405 383.25 400.1 27656 400.1 up up correct
542602.BSE Embassy Office Parks REIT 20230901 0 303 308.99 303 306.75 18125 306.75 up up correct
542627.BSE Chandni Machines Limited 20230901 0 15.88 15.89 15.79 15.89 5811 15.89 up up correct
542649.BSE Rail Vikas Nigam Limited 20230901 0 131.95 139 130.65 138.25 2982731 138.25 up down incorrect
542650.BSE Metropolis Healthcare Limited 20230901 0 1344.65 1365.85 1333.1 1363.75 6006 1363.75 up up correct
542651.BSE KPIT Technologies Limited 20230901 0 1178 1219.45 1175.3 1201.15 88448 1201.15 up up correct
542655.BSE Vikas Multicorp Limited 20230901 0 4.35 4.39 4.09 4.28 9690277 4.28 down down correct
542665.BSE Neogen Chemicals Limited 20230901 0 1674.95 1748 1674.95 1733.65 6566 1733.65 up up correct
542667.BSE White Organic Retail Limited 20230901 0 5.41 5.41 5.41 5.41 84048 5.41
542669.BSE BMW Industries Ltd. 20230901 0 40.44 43.6 40.44 41.1 622375 41.1 up down incorrect
542670.BSE Artemis Electricals Limited 20230901 0 14.47 14.47 14.47 14.47 36308 14.47
542677.BSE Mahesh Developers Limited 20230901 0 9.9 9.9 9.9 9.9 21 9.9
542684.BSE Prakash Pipes Limited 20230901 0 259.35 271.9 259.35 265.35 22187 265.35 up up correct
542685.BSE Digicontent Limited 20230901 0 20 20.69 19.42 19.42 8604 19.42 down up incorrect
542721.BSE Anand Rayons Ltd. 20230901 0 39.51 40.9 39.51 40.3 3930 40.3 up up correct
542725.BSE SBC Exports Ltd. 20230901 0 22.05 22.65 21.95 22.14 28174 22.14 up down incorrect
542729.BSE DCM Nouvelle Ltd. 20230901 0 172.65 177 172.15 175.05 2358 175.05 up up correct
542752.BSE Affle India Ltd. 20230901 0 1071.55 1096.55 1071.55 1077.4 25160 1077.4 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230901 0 844.45 844.5 812.65 819.4 7558 819.4 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230901 0 375.55 380.9 372.3 379 21119 379 up up correct
542772.BSE IIFL Wealth Management Ltd. 20230901 0 491.05 493.45 468.9 473.2 62740 473.2 down down correct
542773.BSE IIFL Securities Ltd. 20230901 0 81.09 81.14 79.3 80.2 77433 80.2 down down correct
542774.BSE APM Finvest Ltd. 20230901 0 54.35 56.25 52.52 54.86 168583 54.86 up up correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230901 0 3069.95 3120.1 3050.85 3071.05 5700 3071.05 up up correct
542851.BSE Gensol Engineering Ltd. 20230901 0 1923.15 1923.15 1923.15 1923.15 18073 1923.15
542852.BSE Vishwaraj Sugar Industries Ltd. 20230901 0 18.05 18.5 18 18.32 237242 18.32 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230901 0 13.99 13.99 12.61 12.86 16043 12.86 down down correct
542865.BSE Anuroop Packaging Ltd. 20230901 0 21.52 21.93 20.65 21.35 2759 21.35 down down correct
542867.BSE CSB Bank Ltd. 20230901 0 330 332 326.45 327.9 22665 327.9 down down correct
570001.BSE Tata Motors Limited 20230901 0 402.75 408.2 400.7 405.9 169106 405.9 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230901 0 1165 1172 1148.95 1152.5 2447 1152.5 down up incorrect
590006.BSE Amrutanjan Health Care Limited 20230901 0 614.4 614.45 610 610.85 1114 610.85 down down correct
590018.BSE Hisar Metal Industries Limited 20230901 0 187.4 187.4 187.4 187.4 806 187.4
590021.BSE Bharat Rasayan Limited 20230901 0 9491.5 9491.5 9432 9454 51 9454 down down correct
590022.BSE Eastern Silk Industries Limited 20230901 0 1.9 1.93 1.9 1.9 17799 1.9
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230901 0 458 481.9 458 468.15 23113 468.15 up up correct
590025.BSE Ginni Filaments Limited 20230901 0 27.7 28.43 27.5 28.12 8981 28.12 up up correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230901 0 69.99 71.49 69.75 70.11 46477 70.11 up down incorrect
590031.BSE De Nora India Limited 20230901 0 1637.7 1648.55 1610 1625.95 1715 1625.95 down down correct
590051.BSE Saksoft Limited 20230901 0 320.05 322.35 316.3 318.45 31256 318.45 down down correct
590062.BSE The Andhra Sugars Limited 20230901 0 112.85 119 112.85 116.95 119192 116.95 up up correct
590071.BSE Sundaram Finance Limited 20230901 0 2599.3 2618.6 2582.4 2590.7 418 2590.7 down down correct
590072.BSE Sundaram Brake Linings Limited 20230901 0 508.5 519.95 497.2 503.1 112 503.1 down down correct
590073.BSE Wheels India Limited 20230901 0 735.4 735.4 704.1 722.55 975 722.55 down down correct
590075.BSE Lambodhara Textiles Limited 20230901 0 150 150 146 148 2797 148 down down correct
590134.BSE Madras Fertilizers Limited 20230901 0 75.24 76.1 75.14 75.31 13132 75.31 up up correct
5PAISA.BSE 5paisa Capital Limited 20230901 0 455 464.95 445.3 449.6 9585 449.6 down down correct
AARTIIND.BSE Aarti Industries Limited 20230901 0 493 498.15 489.4 491 149525 491 down down correct
AAVAS.BSE Aavas Financiers Limited 20230901 0 1649.95 1668.65 1620.5 1625.25 11861 1625.25 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230901 0 26 27.87 25.56 26.02 1258 26.02 up up correct
ABBOTINDIA.BSE Abbott India Limited 20230901 0 23211.25 23211.25 22541.8496 22713.9492 719 22713.9492 down up incorrect
ABMKNO.BSE ABM Knowledgeware Limited 20230901 0 101.5 101.5 98 99.25 8478 99.25 down up incorrect
ACE.BSE Action Construction Equipment Limited 20230901 0 767 772 755.85 759.6 6661 759.6 down down correct
ACGL.BSE Automobile Corporation of Goa Limited 20230901 0 1550 1550 1498.8 1545 5269 1545 down down correct
ADANIENT.BSE Adani Enterprises Limited 20230901 0 2381 2465.6001 2378.7 2450.1001 234407 2450.1001 up up correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230901 0 780 807.95 779.3 799.55 327967 799.55 up up correct
ADANIPOWER.BSE Adani Power Limited 20230901 0 312.65 335.75 312.5 329.95 1890320 329.95 up up correct
ADANITRANS.BSE Adani Transmission Limited 20230901 0 803.05 836.4 793.5 825.3 281304 825.3 up up correct
ADCON.BSE Adcon Capital Services Limited 20230901 0 1.63 1.63 1.63 1.63 67812 1.63
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230901 0 87 91.8 87 89.44 9824 89.44 up up correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230901 0 333.75 333.75 322.9 324.35 4605 324.35 down up incorrect
ADVIKCA.BSE Advik Capital Limited 20230901 0 2.57 2.57 2.45 2.47 8008157 2.47 down down correct
AJMERA.BSE Ajmera Realty & Infra India Limited 20230901 0 365.1 380 365.1 372.95 5527 372.95 up up correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230901 0 11.39 12.49 11.13 12.03 801805 12.03 up down incorrect
AKZOINDIA.BSE Akzo Nobel India Limited 20230901 0 2739.1001 2770.75 2722.55 2736.1001 839 2736.1001 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230901 0 51.31 51.31 51.31 51.31 754 51.31
ALICON.BSE Alicon Castalloy Limited 20230901 0 864.85 867.45 841.95 854.1 2546 854.1 down down correct
ALMONDZ.BSE Almondz Global Securities Limited 20230901 0 90.58 90.64 88.51 90.05 1699 90.05 down down correct
ALOKTEXT.BSE Alok Industries Limited 20230901 0 20.2 20.94 19.66 19.91 15298517 19.91 down down correct
AMAL.BSE Amal Ltd 20230901 0 297.95 307.95 292 296.95 10763 296.95 down down correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230901 0 631.95 631.95 625 625.65 66959 625.65 down down correct
AMDIND.BSE AMD Industries Limited 20230901 0 56.95 56.95 55.5 55.5 1552 55.5 down down correct
AMINTAN.BSE Amin Tannery Limited 20230901 0 2.23 2.29 2.15 2.26 80711 2.26 up down incorrect
ANDREWYU.BSE Andrew Yule & Company Limited 20230901 0 28 28 27.15 27.32 28262 27.32 down down correct
ANJANIFOODS.BSE Anjani Foods Limited 20230901 0 28.99 28.99 27.05 27.72 8704 27.72 down down correct
ANSINDUS.BSE ANS Industries Limited 20230901 0 6.1 6.4 6.1 6.11 38 6.11 up up correct
APARINDS.BSE Apar Industries Limited 20230901 0 4990.0498 5037.4502 4894.2002 4953.3501 3399 4953.3501 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230901 0 62.31 63.8 61.51 62 43494 62 down up incorrect
ARENTERP.BSE Rajdarshan Industries Limited 20230901 0 32.26 33.7 32.26 33.45 413 33.45 up up correct
ARFIN.BSE Arfin India Limited 20230901 0 41.5 41.8 40.4 40.91 51570 40.91 down up incorrect
ARMANFIN.BSE Arman Financial Services Limited 20230901 0 2406.8999 2408.6001 2300 2357.1499 1564 2357.1499 down up incorrect
ARVIND.BSE Arvind Limited 20230901 0 176.1 178.9 174.5 175.6 76118 175.6 down up incorrect
ASHNI.BSE Ashnisha Industries Limited 20230901 0 21.73 21.73 21.73 21.73 267564 21.73
ASHRAM.BSE Ashram Online.com Limited 20230901 0 3.99 4.18 3.8 4.18 5126 4.18 up up correct
ASIANPAINT.BSE Asian Paints Limited 20230901 0 3240 3263.8 3217.3501 3259.95 11675 3259.95 up up correct
ASIANTILES.BSE Asian Granito India Limited 20230901 0 66.29 66.66 64.05 64.63 323812 64.63 down down correct
ASMTEC.BSE ASM Technologies Limited 20230901 0 486.8 486.8 471 482.6 7549 482.6 down up incorrect
ASTRAL.BSE Astral Poly Technik Limited 20230901 0 1935.45 1956.5 1905.95 1910.55 21438 1910.55 down down correct
ATUL.BSE Atul Auto Ltd 20230901 0 7364.9502 7385.5 7326 7355.7998 962 7355.7998 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230901 0 80 82.73 79.2 79.37 6091 79.37 down up incorrect
AXISBANK.BSE Axis Bank Limited 20230901 0 974 993 968.75 991.35 669157 991.35 up up correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230901 0 4613.2998 4699.75 4613.2998 4662.6499 26922 4662.6499 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230901 0 1181 1195.95 1168.85 1177.95 13122 1177.95 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230901 0 1499.95 1518 1488.25 1513.7 33618 1513.7 up down incorrect
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230901 0 24.02 25.44 24.02 25.11 2313613 25.11 up down incorrect
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230901 0 7494 7494 7311.3999 7339.3501 364 7339.3501 down down correct
BAJFINANCE.BSE Bajaj Finance Limited 20230901 0 7170 7327 7154.25 7317 48282 7317 up up correct
BALAJITELE.BSE Balaji Telefilms Limited 20230901 0 70.61 72.39 70.59 71.33 35218 71.33 up up correct
BALKRISIND.BSE Balkrishna Industries Limited 20230901 0 2325.8 2367.7 2325.8 2361.8 5449 2361.8 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230901 0 512.1 522 507.25 514.9 22896 514.9 up down incorrect
BAPACK.BSE B & A Packaging India Limited 20230901 0 190 190 185 189 137 189 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230901 0 50.34 51 49.45 49.67 12753 49.67 down down correct
BCLENTERPR.BSE BCL Enterprises Limited 20230901 0 1.07 1.09 1.06 1.07 255585 1.07
BEEKAY.BSE Beekay Steel Industries Limited 20230901 0 621 628 607 622.65 11786 622.65 up up correct
BEMHY.BSE Bemco Hydraulics Limited 20230901 0 716.95 724.9 703.05 724 944 724 up up correct
BESTEAST.BSE Best Eastern Hotels Limited 20230901 0 27.69 27.69 27.69 27.69 385 27.69
BFLAFL.BSE BFL Asset Finvest Limited 20230901 0 14.94 14.95 14.37 14.95 92607 14.95 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20230901 0 856.75 867.9 852.9 865.9 621582 865.9 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230901 0 35.39 36.2 33.65 34.71 8757 34.71 down down correct
BIGBLOC.BSE Bigbloc Construction Limited 20230901 0 175.05 177 170.35 171 8954 171 down down correct
BIOCON.BSE Biocon Limited 20230901 0 259.95 263.25 259.2 260.65 149841 260.65 up up correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230901 0 48.3 48.56 47.95 48.15 1059 48.15 down down correct
BLACKROSE.BSE Black Rose Industries Limited 20230901 0 147 147.5 142.05 144.6 21331 144.6 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20230901 0 445.45 454.95 445 453.5 100796 453.5 up up correct
BNL.BSE Beekay Niryat Limited 20230901 0 59.98 59.98 56.95 58.02 63464 58.02 down down correct
BODALCHEM.BSE Bodal Chemicals Limited 20230901 0 82.51 85.1 82.51 84.87 146726 84.87 up up correct
BORORENEW.BSE Borosil Renewables Ltd 20230901 0 444.9 449 437.1 444.25 54619 444.25 down down correct
BOSCHLTD.BSE Bosch Limited 20230901 0 18320.0508 19011 18320.0508 18982.0996 1668 18982.0996 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230901 0 340.6 345 340.6 344.1 227077 344.1 up up correct
BRNL.BSE Bharat Road Network Limited 20230901 0 34.6 39.89 33.05 38.48 237112 38.48 up up correct
BSOFT.BSE BSOFT 20230901 0 511.05 530.8 507.85 528.1 284550 528.1 up up correct
BURGERKING.BSE Burger King India Limited 20230901 0 126.85 127.6 123.1 123.65 58866 123.65 down down correct
CANBK.BSE Canara Bank 20230901 0 321.5 330.2 320.55 328.4 385220 328.4 up up correct
CASTROLIND.BSE Castrol India Limited 20230901 0 144.8 145.35 142.45 142.9 95317 142.9 down down correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230901 0 9.24 9.69 9.2 9.35 19060 9.35 up up correct
CEATLTD.BSE CEAT Limited 20230901 0 2234.1499 2275.3999 2234.1499 2255.5 8395 2255.5 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230901 0 5.75 5.89 5.75 5.89 389317 5.89 up down incorrect
CESC.BSE CESC Limited 20230901 0 83.11 87.77 83.11 86.45 531988 86.45 up down incorrect
CGCL.BSE Capri Global Capital Limited 20230901 0 799.85 810.55 784 806.3 45955 806.3 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230901 0 530 543.25 520.2 533.2 2301 533.2 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230901 0 202.3 204.95 200 202.35 26530 202.35 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230901 0 143.95 143.95 140 141.4 3692 141.4 down up incorrect
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230901 0 3.96 3.96 3.96 3.96 214 3.96
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230901 0 1134.95 1134.95 1116.5 1127.75 32350 1127.75 down down correct
CIL.BSE Citizen Infoline Limited 20230901 0 24.81 24.81 24.81 24.81 3260 24.81
CINEVISTA.BSE Cinevista Limited 20230901 0 14.27 14.37 13.93 14.17 11432 14.17 down down correct
CJGEL.BSE C.J. Gelatine Products Limited 20230901 0 25.15 26.19 25.15 26.07 1770 26.07 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230901 0 1941 1950.25 1915 1938.75 8575 1938.75 down down correct
COMFINTE.BSE Comfort Intech Limited 20230901 0 4.6 4.8 4.56 4.7 591318 4.7 up up correct
COMPUSOFT.BSE Compucom Software Limited 20230901 0 21.32 23.48 21.06 22.9 145642 22.9 up up correct
CONFIPET.BSE Confidence Petroleum India Limited 20230901 0 91.4 95.1 90.73 94.52 520750 94.52 up down incorrect
CORALFINAC.BSE Coral India Finance and Housing Limited 20230901 0 42.4 42.64 41.8 42.14 37323 42.14 down down correct
CROWNTOURS.BSE Crown Tours Limited 20230901 0 24.4 24.65 23.9 23.9 4178 23.9 down down correct
CSL.BSE Continental Securities Limited 20230901 0 6.24 6.24 5.79 5.99 63807 5.99 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230901 0 79.4 79.4 77.45 78.89 237 78.89 down down correct
CUB.BSE City Union Bank Ltd 20230901 0 123.5 125.85 123.5 125.6 245080 125.6 up up correct
CYIENT.BSE Cyient Limited 20230901 0 1649.95 1776.15 1640.55 1710.4 32241 1710.4 up down incorrect
DABUR.BSE Dabur India Limited 20230901 0 552.1 555.15 550.3 553.5 48527 553.5 up up correct
DAMOINDUS.BSE Damodar Industries Limited 20230901 0 47.5 50 47.2 49.31 4488 49.31 up up correct
DATAMATICS.BSE Datamatics Global Services Limited 20230901 0 572.2 572.2 554.6 560.85 18976 560.85 down down correct
DCBBANK.BSE DCB Bank Limited 20230901 0 116.5 117.95 116 117.25 64261 117.25 up up correct
DELTA.BSE Delta Industrial Resources Limited 20230901 0 15.56 15.56 15.56 15.56 12580 15.56
DHRUV.BSE Dhruv Consultancy Services Limited 20230901 0 54.37 56.81 54.37 55 3506 55 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20230901 0 713 713 686.95 704.2 301 704.2 down down correct
DOLAT.BSE Dolat Investments Limited 20230901 0 49.02 51.9 49.02 50.37 32920 50.37 up up correct
DOLLAR.BSE Dollar Industries Limited 20230901 0 433.85 441.8 429 435.35 9639 435.35 up up correct
DONEAR.BSE Donear Industries Limited 20230901 0 106.65 107 103 104.65 55482 104.65 down down correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230901 0 5649.9502 5649.9502 5551.0498 5578.2002 8328 5578.2002 down down correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20230901 0 736.9 750 713 726.85 8497 726.85 down up incorrect
DUKEOFS.BSE Duke Offshore Limited 20230901 0 8.86 8.86 8.42 8.42 1979 8.42 down up incorrect
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230901 0 89.06 90.6 89.06 90.01 147222 90.01 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230901 0 62.2 63.58 62 62.93 1670 62.93 up up correct
DYNPRO.BSE Dynemic Products Limited 20230901 0 388.95 397.95 386.1 390 4296 390 up up correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230901 0 4.66 4.77 4.6 4.7 37496 4.7 up up correct
EIHOTEL.BSE EIH Limited 20230901 0 251.05 274.65 250.25 271.95 517097 271.95 up down incorrect
EKC.BSE Everest Kanto Cylinder Limited 20230901 0 115.7 119.55 114.8 117.85 142627 117.85 up down incorrect
EMAMILTD.BSE Emami Limited 20230901 0 542 543.4 532.1 535.45 26011 535.45 down down correct
EMKAY.BSE Emkay Global Financial Services Limited 20230901 0 85.7 89 85.7 88.37 2830 88.37 up down incorrect
ENDURANCE.BSE Endurance Technologies Limited 20230901 0 1658.7 1674 1651 1659.95 930 1659.95 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20230901 0 17.99 17.99 17.28 17.59 16152 17.59 down down correct
ENGINERSIN.BSE Engineers India Limited 20230901 0 155.4 159 153.65 157.55 444333 157.55 up down incorrect
ENTRINT.BSE Enterprise International Limited 20230901 0 20.39 20.39 20.39 20.39 60 20.39
ESCORTS.BSE Escorts Limited 20230901 0 3100.05 3192 3074.3 3135.6001 22925 3135.6001 up up correct
ESSARSHPNG.BSE Essar Shipping Limited 20230901 0 14.07 14.07 14.07 14.07 31334 14.07
ESTER.BSE Ester Industries Limited 20230901 0 96 97.85 95.4 95.73 28690 95.73 down down correct
EVEREADY.BSE Eveready Industries India Limited 20230901 0 432.45 432.45 417.65 420.3 15797 420.3 down down correct
EVERESTO.BSE Everest Organics Limited 20230901 0 113.95 115.4 106.2 113.65 2460 113.65 down down correct
FEL.BSE Future Enterprises Limited 20230901 0 0.89 0.89 0.87 0.89 430909 0.89
FELDVR.BSE Future Enterprises Limited 20230901 0 5.15 5.25 4.9 5 11904 5 down down correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230901 0 40 42.94 40 42.94 18000 42.94 up up correct
GAIL.BSE GAIL (India) Limited 20230901 0 115.55 122.3 115.55 121.35 2685389 121.35 up up correct
GALADAFIN.BSE Galada Finance Limited 20230901 0 11.96 11.96 11.96 11.96 61 11.96
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230901 0 720 738.3 716.3 721.55 1395 721.55 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20230901 0 1053.15 1060.4 1043.15 1051.35 3925 1051.35 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230901 0 445.85 445.85 419.5 427.85 18975 427.85 down up incorrect
GCMCAPI.BSE GCM Capital Advisors Limited 20230901 0 6.09 6.09 6.09 6.09 4000 6.09
GCMSECU.BSE GCM Securities Limited 20230901 0 1.52 1.52 1.52 1.52 442275 1.52
GENPHARMA.BSE Generic Pharmasec Ltd 20230901 0 3.59 3.64 3.54 3.6 787556 3.6 up down incorrect
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230901 0 271.6 271.6 271.6 271.6 51160 271.6
GEPIL.BSE GE Power India Limited 20230901 0 165.75 177.5 165.65 174.85 120072 174.85 up up correct
GHCL.BSE GHCL Limited 20230901 0 623.6 629 603.55 607.15 33550 607.15 down down correct
GITARENEW.BSE Gita Renewable Energy Limited 20230901 0 136.65 136.65 128.15 133.65 6839 133.65 down down correct
GKB.BSE GKB Ophthalmics Limited 20230901 0 92 92 90.15 90.2 1211 90.2 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230901 0 79 81.19 79 81.19 19276 81.19 up up correct
GLOBOFFS.BSE Global Offshore Services Limited 20230901 0 42.3 42.3 42.3 42.3 14592 42.3
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230901 0 250 254.9 248.25 249.4 198033 249.4 down down correct
GODAVARI.BSE Godavari Drugs Limited 20230901 0 101.05 110 100.5 108.55 96793 108.55 up down incorrect
GODREJIND.BSE Godrej Industries Limited 20230901 0 540.05 545.7 533 537.9 12293 537.9 down down correct
GOKAKTEX.BSE Gokak Textiles Limited 20230901 0 43.12 43.12 43.12 43.12 3242 43.12
GOKULAGRO.BSE Gokul Agro Resources Limited 20230901 0 110.9 113.9 109.85 111.75 9284 111.75 up up correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230901 0 50 50 48.51 49.9 686 49.9 down up incorrect
GOLDIAM.BSE Goldiam International Limited 20230901 0 127.9 127.9 125.2 126.15 23522 126.15 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230901 0 103.95 104.4 102 102.95 3662 102.95 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230901 0 132.25 132.25 128.25 130.05 43908 130.05 down down correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230901 0 137.9 140.15 134.35 137.55 60162 137.55 down down correct
GREAVESCOT.BSE Greaves Cotton Limited 20230901 0 151.4 153 148.1 148.7 148306 148.7 down down correct
GSPL.BSE Gujarat State Petronet Limited 20230901 0 274 278.9 271.75 277.5 50348 277.5 up up correct
GSS.BSE GSS Infotech Limited 20230901 0 195.25 201.8 195.25 196.55 26222 196.55 up down incorrect
GTL.BSE GTL Limited 20230901 0 7.28 7.9 7.28 7.59 866930 7.59 up up correct
GTLINFRA.BSE GTL Infrastructure Limited 20230901 0 0.71 0.73 0.7 0.72 59745011 0.72 up up correct
HAL.BSE Hindustan Aeronautics Limited 20230901 0 3910.05 3978.95 3910.05 3943.55 26078 3943.55 up up correct
HALDER.BSE Halder Venture Limited 20230901 0 300 310.8 300 303.2 599 303.2 up down incorrect
HARIAEXPO.BSE Haria Exports Limited 20230901 0 4.59 4.6 4.5 4.5 1963 4.5 down down correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230901 0 1.67 1.74 1.6 1.74 22460 1.74 up up correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230901 0 6805.0498 7015 6805.0498 6992.5 644 6992.5 up up correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230901 0 7.87 7.87 7.87 7.87 1556 7.87
HBLPOWER.BSE HBL Power Systems Limited 20230901 0 268.05 275.85 268.05 274.15 146889 274.15 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230901 0 18.47 18.47 18 18.13 148684 18.13 down down correct
HCLTECH.BSE HCL Technologies Limited 20230901 0 1173 1188 1171.05 1185.4 99152 1185.4 up up correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230901 0 2484 2484 2422.3501 2430.75 25315 2430.75 down down correct
HDFCBANK.BSE HDFC Bank Limited 20230901 0 1570 1579.45 1559.35 1574.85 1181899 1574.85 up up correct
HEIDELBERG.BSE HeidelbergCement India Limited 20230901 0 187.5 193.1 186.9 192.15 58261 192.15 up up correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230901 0 2915.05 2945.1499 2907.8501 2927.05 5623 2927.05 up up correct
HIL.BSE HIL Limited 20230901 0 3004.05 3023.8 2960.8501 3007.3 2500 3007.3 up up correct
HINDALCO.BSE Hindalco Industries Limited 20230901 0 460.55 478.4 460.55 473.3 326288 473.3 up up correct
HINDMOTORS.BSE Hindustan Motors Limited 20230901 0 14.95 15.11 14.7 14.82 91821 14.82 down down correct
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230901 0 168.4 169.3 164.8 166.1 120491 166.1 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230901 0 2524.95 2524.95 2500.05 2505 20936 2505 down down correct
HIRECT.BSE Hind Rectifiers Limited 20230901 0 384.8 384.8 384.8 384.8 966 384.8
HMVL.BSE Hindustan Media Ventures Limited 20230901 0 68 69 68 68.9 4709 68.9 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230901 0 31.99 32.25 31.05 31.83 99700 31.83 down up incorrect
HONAUT.BSE Honeywell Automation India Limited 20230901 0 39732.0508 39742.1484 38868 39390.25 177 39390.25 down down correct
HPL.BSE HPL Electric & Power Limited 20230901 0 231.95 232.95 228.1 232.95 132858 232.95 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230901 0 224.2 235 224.2 233.5 313111 233.5 up up correct
ICICIBANK.BSE ICICI Bank Limited 20230901 0 958 972.8 953.15 969.05 727703 969.05 up up correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230901 0 555.9 569 555.9 561.2 20278 561.2 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230901 0 4.01 4.12 3.81 3.96 7316 3.96 down down correct
IDEA.BSE Vodafone Idea Limited 20230901 0 9.13 10.4 9.09 10.03 183926798 10.03 up up correct
IFCI.BSE IFCI Limited 20230901 0 15.31 16.05 15.02 15.86 8428128 15.86 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230901 0 483.6 490.8 472.95 474.4 222209 474.4 down down correct
IFINSEC.BSE India Finsec Limited 20230901 0 26.8 26.8 26.8 26.8 2 26.8
IIFL.BSE IIFL Finance Limited 20230901 0 606.6 606.6 592.8 595.15 7041 595.15 down up incorrect
IISL.BSE Indian Infotech Software Ltd 20230901 0 3.25 3.25 3.25 3.25 966 3.25
IMPAL.BSE India Motor Parts & Accessories Limited 20230901 0 799.85 830.45 789 802.25 1433 802.25 up up correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230901 0 275.95 287.25 275.75 285.2 16300 285.2 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20230901 0 11.33 11.35 10.36 10.9 34014 10.9 down down correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230901 0 50.4 52.9 50.4 52.05 5534 52.05 up up correct
INDRENEW.BSE Ind Renewable Energy Limited 20230901 0 20.83 20.83 20.83 20.83 1196 20.83
INDUSFINL.BSE Indus Finance Limited 20230901 0 17.2 17.2 17.2 17.2 10 17.2
INDUSINDBK.BSE IndusInd Bank Limited 20230901 0 1380 1424.05 1376.45 1417.3 65424 1417.3 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20230901 0 175.25 183.85 174.85 181.65 611916 181.65 up up correct
INFY.BSE Infosys Limited 20230901 0 1430.05 1446.6 1427.45 1443.05 673174 1443.05 up up correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230901 0 39.5 39.5 38 39.07 3365 39.07 down down correct
IOB.BSE Indian Overseas Bank 20230901 0 30.69 30.81 29.97 30.15 2796710 30.15 down up incorrect
IOC.BSE Indian Oil Corporation Limited 20230901 0 89.39 90 88.83 89.08 1373535 89.08 down down correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230901 0 439.75 439.75 426.65 431.3 24822 431.3 down down correct
ISWL.BSE India Steel Works Limited 20230901 0 2.28 2.35 2.25 2.28 168092 2.28
ITC.BSE ITC Limited 20230901 0 439.65 445.05 438.1 441.25 775553 441.25 up up correct
ITDCEM.BSE ITD Cementation India Limited 20230901 0 228.85 249.4 226.2 234.55 893048 234.55 up up correct
IVC.BSE IL&FS Investment Managers Limited 20230901 0 7.5 7.65 7.36 7.58 148661 7.58 up up correct
IWP.BSE The Indian Wood Products Company Limited 20230901 0 31.95 31.95 30.55 31.7 10093 31.7 down down correct
IZMO.BSE Izmo Ltd 20230901 0 193 200 187.3 188.9 24110 188.9 down down correct
JAGANLAM.BSE Jagan Lamps Limited 20230901 0 62 63.2 60.52 62 13877 62
JAGRAN.BSE Jagran Prakashan Limited 20230901 0 108.05 109.95 107.6 107.85 2580 107.85 down up incorrect
JAICORPLTD.BSE Jai Corp Limited 20230901 0 244.9 246.5 238.7 241.65 178412 241.65 down down correct
JAIPAN.BSE Jaipan Industries Limited 20230901 0 44 44 43 43 2508 43 down up incorrect
JAMESWARREN.BSE James Warren Tea Limited 20230901 0 255 257.65 246.7 256.45 862 256.45 up up correct
JAMSHRI.BSE Jamshri Realty Limited 20230901 0 4559.0498 4561 4559.0498 4560.3501 6 4560.3501 up up correct
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230901 0 290 296.65 282.2 285.7 6842 285.7 down down correct
JAYCH.BSE Jayshree Chemicals Limited 20230901 0 9.27 9.49 8.05 8.64 237926 8.64 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230901 0 30.04 33.28 30.04 32.8 140004 32.8 up up correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230901 0 97.55 97.55 96.65 96.93 5494 96.93 down down correct
JCTLTD.BSE JCT Limited 20230901 0 1.92 2 1.9 1.96 2296252 1.96 up up correct
JDORGOCHEM.BSE JD Orgochem Limited 20230901 0 6.01 6.02 6.01 6.01 4998 6.01
JHACC.BSE Jhaveri Credits and Capital Limited 20230901 0 131.95 131.95 126.85 131.95 25022 131.95
JHS.BSE JHS Svendgaard Laboratories Limited 20230901 0 23.78 23.78 23.78 23.78 32027 23.78
JINDALSAW.BSE Jindal Saw Limited 20230901 0 353.5 374.25 353.5 360.6 259003 360.6 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230901 0 688.75 713.65 687.5 700.55 197120 700.55 up up correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230901 0 543 554 541.75 552.15 7745 552.15 up up correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230901 0 33.71 33.71 33.66 33.66 39194 33.66 down down correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230901 0 63.39 64.44 61.9 62.28 603090 62.28 down down correct
JKIL.BSE J. Kumar Infraprojects Limited 20230901 0 409 427.85 409 418.75 25747 418.75 up up correct
JKPAPER.BSE JK Paper Limited 20230901 0 367.95 372.3 362.2 367.7 122154 367.7 down down correct
JMFINANCIL.BSE JM Financial Limited 20230901 0 78.51 86.82 78.14 86.13 1592201 86.13 up up correct
JMGCORP.BSE JMG Corporation Limited 20230901 0 1.76 1.76 1.76 1.76 1400 1.76
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230901 0 10.6 11.57 10.31 11.25 4495232 11.25 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230901 0 8.08 8.3 8.01 8.19 44369078 8.19 up up correct
JSL.BSE Jindal Stainless Limited 20230901 0 457.25 464.3 454.25 463.6 47788 463.6 up up correct
JSWSTEEL.BSE JSW Steel Limited 20230901 0 779.85 807.45 778.15 806.2 168055 806.2 up up correct
JTAPARIA.BSE J. Taparia Projects Limited 20230901 0 33.31 33.31 33.31 33.31 3229 33.31
JTEKTINDIA.BSE JTEKT India Ltd 20230901 0 136.95 137.55 134.8 135.55 22296 135.55 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230901 0 512.05 514.4 505 505.8 123706 505.8 down down correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230901 0 468.5 484.55 467 469.1 42221 469.1 up up correct
JYOTI.BSE Jyoti Limited 20230901 0 39.18 39.92 37 39.92 97359 39.92 up up correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230901 0 1525 1537.9 1516 1530.8 16474 1530.8 up up correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230901 0 445.35 445.85 438.6 440.5 1972 440.5 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230901 0 1469.9 1482 1453.9 1457.6 5880 1457.6 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230901 0 660.5 661.25 651.35 656.15 8073 656.15 down down correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230901 0 10.95 10.95 9.75 10.45 13960 10.45 down up incorrect
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230901 0 206 209.3 202.1 205.6 1459 205.6 down up incorrect
KAMDHENU.BSE Kamdhenu Limited 20230901 0 297.9 306 297.9 303.4 9324 303.4 up down incorrect
KANCOTEA.BSE Kanco Tea & Industries Limited 20230901 0 76.64 76.64 75.02 76.19 538 76.19 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230901 0 121.1 122.5 120 122 6090 122 up up correct
KARNAVATI.BSE Karnavati Finance Limited 20230901 0 2.75 2.75 2.49 2.75 421977 2.75
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230901 0 120.6 123 118.75 122 99881 122 up up correct
KAYCEEI.BSE Kaycee Industries Limited 20230901 0 11448.9502 11999 11000.0498 11899.9502 35 11899.9502 up up correct
KBSINDIA.BSE KBS India Limited 20230901 0 10.25 10.25 9.63 9.83 49843 9.83 down up incorrect
KCDGROUP.BSE Ruchika Industries India Ltd 20230901 0 27.43 28.09 26 26.73 7285 26.73 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230901 0 1.73 1.73 1.73 1.73 98145 1.73
KCP.BSE The KCP Limited 20230901 0 115.4 116.2 113.95 116 5776 116 up up correct
KDDL.BSE KDDL Limited 20230901 0 1919.95 1919.95 1870.5 1891.05 1131 1891.05 down down correct
KESARENT.BSE Kesar Enterprises Limited 20230901 0 80.08 84.49 80.07 81.35 1255 81.35 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230901 0 90.1 93 88.25 91.26 117571 91.26 up up correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230901 0 114.25 117.45 114.25 116.3 3963 116.3 up up correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230901 0 53 55.82 53 54.51 2892 54.51 up up correct
KHOOBSURAT.BSE Khoobsurat Limited 20230901 0 1.12 1.16 1.12 1.13 230653 1.13 up up correct
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230901 0 466.65 480.3 466.65 479.85 4554 479.85 up up correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230901 0 837 841.9 815.1 830.65 8721 830.65 down down correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230901 0 632.5 634.8 622 625.15 8125 625.15 down down correct
KITEX.BSE Kitex Garments Limited 20230901 0 200.1 201.35 197.5 198.4 12800 198.4 down down correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230901 0 14.66 14.66 14.66 14.66 256 14.66
KLBRENG-B.BSE Kilburn Engineering Limited 20230901 0 162 162.15 162 162.15 33024 162.15 up down incorrect
KMSUGAR.BSE K.M. Sugar Mills Limited 20230901 0 30.65 32 30.65 31.32 137577 31.32 up up correct
KNRCON.BSE KNR Constructions Limited 20230901 0 275.75 279.7 273.15 274.45 149571 274.45 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230901 0 1.99 2.1 1.94 1.97 48447 1.97 down up incorrect
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230901 0 151 152 148.7 151.9 12925 151.9 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230901 0 464.05 464.05 451.55 453.7 3904 453.7 down down correct
KOPRAN.BSE Kopran Limited 20230901 0 235.05 241.6 234.05 235.9 53793 235.9 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230901 0 1765 1779 1754.3 1771.3 89011 1771.3 up up correct
KRBL.BSE KRBL Limited 20230901 0 401.05 407.8 400.15 401.55 6865 401.55 up up correct
KRISHNA.BSE Krishna Ventures Limited 20230901 0 85 85 77.01 79 15833 79 down down correct
KRITINUT.BSE Kriti Nutrients Limited 20230901 0 80.55 82.95 80 82.18 6228 82.18 up up correct
KRL.BSE Kintech Renewables Limited 20230901 0 4033.1001 4033.1001 4033.1001 4033.1001 58 4033.1001
KSCL.BSE Kaveri Seed Company Limited 20230901 0 545 557.15 544 544.95 7828 544.95 down down correct
KTKBANK.BSE The Karnataka Bank Limited 20230901 0 221 222.35 217.1 218.25 304950 218.25 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230901 0 68.47 70.01 68.47 69.32 1291 69.32 up up correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230901 0 15100.0498 15501 14969.8496 15180.7998 637 15180.7998 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230901 0 1080 1111.7 1055.65 1059.45 14134 1059.45 down down correct
LKPFIN.BSE LKP Finance Limited 20230901 0 105 108.9 103.5 106 9290 106 up up correct
LKPSEC.BSE LKP Securities Limited 20230901 0 12.5 12.85 12.25 12.51 57863 12.51 up up correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230901 0 42.32 44.2 41.05 42.9 470025 42.9 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20230901 0 138.6 139.8 136.95 138.9 371 138.9 up up correct
LT.BSE Larsen & Toubro Limited 20230901 0 2710 2715 2688.55 2701.3 52114 2701.3 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230901 0 5220 5312.95 5196.05 5302.8 30369 5302.8 up up correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230901 0 82.26 84.94 82.12 83.6 9167 83.6 up down incorrect
LUPIN.BSE Lupin Limited 20230901 0 1091.2 1099.35 1088.3 1093.3 16408 1093.3 up up correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230901 0 5.31 5.65 5.31 5.57 3052 5.57 up up correct
M&M.BSE Mahindra & Mahindra Limited 20230901 0 1578.95 1604.55 1576 1591.5 83332 1591.5 up up correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230901 0 297.4 300.25 293.8 298.9 73324 298.9 up up correct
MAANALU.BSE Maan Aluminium Limited 20230901 0 70.93 70.93 70.93 70.93 14736 70.93
MACPLASQ.BSE Machino Plastics Limited 20230901 0 160.2 169 156.75 164.3 1403 164.3 up up correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230901 0 49 50.4 48.45 49.26 9093 49.26 up up correct
MADHUCON.BSE Madhucon Projects Limited 20230901 0 5.96 6.5 5.96 6.08 27635 6.08 up up correct
MAHABANK.BSE Bank of Maharashtra 20230901 0 38.75 38.84 37.75 38.36 2875438 38.36 down down correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230901 0 569.4 575 564.8 568 21653 568 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230901 0 48.25 50 47.8 49.48 42161 49.48 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230901 0 69.49 69.49 68 68.14 92942 68.14 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230901 0 154.4 155.65 150.45 151.75 810056 151.75 down down correct
MANUGRAPH.BSE Manugraph India Limited 20230901 0 28.4 28.85 25.82 26.17 83610 26.17 down down correct
MARALOVER.BSE Maral Overseas Limited 20230901 0 63.66 63.97 62.18 62.23 2225 62.23 down down correct
MARICO.BSE Marico Limited 20230901 0 568.1 575.65 564 568.15 65024 568.15 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230901 0 10000 10390 9950 10331.7998 76845 10331.7998 up down incorrect
MAXHEALTH.BSE Max Healthcare Institute Limited 20230901 0 590 590 573.4 575.25 39409 575.25 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230901 0 149.85 155.25 149.85 153.1 18471 153.1 up up correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230901 0 13.62 14 12.89 13.4 29989 13.4 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230901 0 1696.8 1845 1677 1823.55 78399 1823.55 up up correct
MEL.BSE Meenakshi Enterprises Limited 20230901 0 23.8 25.05 23.8 23.8 47565 23.8
METALFORGE.BSE Metalyst Forgings Limited 20230901 0 3.45 3.49 3.2 3.48 27236 3.48 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230901 0 111.2 115 107.8 112.75 28003 112.75 up up correct
MFSL.BSE Max Financial Services Limited 20230901 0 936.7 945.2 926 937.25 17126 937.25 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230901 0 155 158.1 155 158.1 153 158.1 up up correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230901 0 413.9 413.9 394.7 397.15 9418 397.15 down down correct
MIDINDIA.BSE Mid India Industries Limited 20230901 0 9 9 8.63 8.63 2624 8.63 down down correct
MINID.BSE Mini Diamonds (India) Limited 20230901 0 18.36 18.36 17.1 17.53 2013 17.53 down down correct
MIRCELECTR.BSE MIRC Electronics Limited 20230901 0 22.74 22.74 22.74 22.74 885881 22.74
MIRZAINT.BSE Mirza International Limited 20230901 0 45.49 45.49 44.61 44.9 24743 44.9 down down correct
MOHITE.BSE Mohite Industries Limited 20230901 0 26.26 26.26 24.88 26 309 26 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230901 0 1432.8 1459 1410 1428.6 4555 1428.6 down down correct
MPSLTD.BSE MPS Limited 20230901 0 1466.05 1536.6 1466.05 1499.05 555 1499.05 up down incorrect
MRF.BSE MRF Limited 20230901 0 109299 109299 107650 107988.25 120 107988.25 down down correct
MRP.BSE MRP Agro Ltd 20230901 0 149.2 149.25 139.2 142.2 7000 142.2 down down correct
MSPL.BSE MSP Steel & Power Limited 20230901 0 11.72 11.9 11.72 11.9 82563 11.9 up up correct
MUNJALSHOW.BSE Munjal Showa Limited 20230901 0 145.05 145.05 140.6 141.4 3957 141.4 down up incorrect
NAGREEKEXP.BSE Nagreeka Exports Limited 20230901 0 44.89 44.89 41.2 42.89 3476 42.89 down down correct
NATCAPSUQ.BSE Natural Capsules Limited 20230901 0 418 421 400 406.75 23841 406.75 down down correct
NATIONALUM.BSE National Aluminium Company Limited 20230901 0 94.99 98.66 94.6 98.31 702056 98.31 up up correct
NATPEROX.BSE National Peroxide Limited 20230901 0 1469.9 1485 1456 1470.3 3491 1470.3 up up correct
NAUKRI.BSE Info Edge (India) Limited 20230901 0 4260.0498 4394.3501 4260.0498 4368.8999 3826 4368.8999 up up correct
NAYSAA.BSE Naysaa Securities Limited 20230901 0 183.05 189.6 180 184.5 21369 184.5 up up correct
NCC.BSE NCC Limited 20230901 0 172.6 176.95 168.35 170.3 1268717 170.3 down down correct
NCLIND.BSE NCL Industries Limited 20230901 0 233.05 243.6 233.05 237.9 33366 237.9 up up correct
NDL.BSE Nandan Denim Limited 20230901 0 20.8 23.85 20.8 23.15 303419 23.15 up up correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230901 0 16.06 16.06 15.3 15.3 542 15.3 down down correct
NESTLEIND.BSE Nestlé India Limited 20230901 0 22000.0996 22100 21854.3496 21904.5 1058 21904.5 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20230901 0 848.9 858.55 817.05 824.65 50236 824.65 down down correct
NEWLIGHT.BSE New Light Apparels Limited 20230901 0 19.31 19.4 19.3 19.3 924 19.3 down down correct
NFL.BSE National Fertilizers Limited 20230901 0 68 68.78 67.8 68.01 228613 68.01 up up correct
NHPC.BSE NHPC Ltd 20230901 0 50.42 51 49.9 50.28 1366097 50.28 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230901 0 122.7 122.7 119.5 120.55 15824 120.55 down down correct
NIKKIGL.BSE Nikki Global Finance Limited 20230901 0 6.37 6.37 6.25 6.25 780 6.25 down down correct
NILE.BSE Nile Limited 20230901 0 701.9 737 691.2 717.7 5570 717.7 up up correct
NINSYS.BSE NINtec Systems Limited 20230901 0 361 361.95 354 356.1 341 356.1 down down correct
NITCO.BSE NITCO Limited 20230901 0 21.79 21.8 20.8 21.02 99607 21.02 down down correct
NMDC.BSE NMDC Limited 20230901 0 122.65 131 122.55 130.5 1674147 130.5 up up correct
NOCIL.BSE NOCIL Limited 20230901 0 225.95 228.1 219.35 220 81308 220 down down correct
NORRIS.BSE Norris Medicines Limited 20230901 0 12.25 12.25 10.96 11.19 17257 11.19 down down correct
NTCIND.BSE ntc industries limited 20230901 0 94 100 91.1 94 11002 94
NTPC.BSE NTPC Limited 20230901 0 218 231.45 216.55 230.6 2117280 230.6 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20230901 0 134.05 135 133 135 2768 135 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20230901 0 75 75 71.06 71.54 4049 71.54 down down correct
OFSS.BSE Oracle Financial Services Software Limited 20230901 0 4104.0498 4167.4502 4101.5 4132.7998 2522 4132.7998 up up correct
OIL.BSE Oil India Limited 20230901 0 272.05 284.45 269.6 272.45 178004 272.45 up up correct
OKPLA.BSE OK Play India Limited 20230901 0 116.6 117 111.1 112.45 25679 112.45 down up incorrect
OLYMPTX.BSE Olympia Industries Limited 20230901 0 85.1 86.6 79.05 82.75 11264 82.75 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230901 0 53.45 55.52 52.7 55.52 30565 55.52 up up correct
OMAXE.BSE Omaxe Limited 20230901 0 45.11 46.7 45.11 45.75 26660 45.75 up up correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230901 0 174.3 184.65 174.3 181.65 1672740 181.65 up up correct
ONMOBILE.BSE OnMobile Global Limited 20230901 0 109.05 118.5 108 117.85 261747 117.85 up up correct
ORACLECR.BSE Oracle Credit Limited 20230901 0 137.15 146 137.1 145.85 25561 145.85 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230901 0 161.5 168.95 161.5 167.25 696 167.25 up up correct
ORIENTBELL.BSE Orient Bell Limited 20230901 0 478 478 451 453.3 16252 453.3 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230901 0 907.85 907.9 863.15 865.3 1205 865.3 down down correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230901 0 49.35 49.95 48.4 49.36 111345 49.36 up up correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230901 0 4676.9502 4699.7998 4502.3999 4531.8501 1571 4531.8501 down down correct
ORTEL.BSE Ortel Communications Limited 20230901 0 0.84 0.84 0.84 0.84 4367 0.84
ORTINLAABS.BSE Ortin Laboratories Limited 20230901 0 19.8 20.28 19.6 19.75 5696 19.75 down down correct
OSCARGLO.BSE Oscar Global Limited 20230901 0 7.42 7.44 7.41 7.42 2667 7.42
OSIAJEE.BSE Osiajee Texfab Limited 20230901 0 44.99 44.99 42.95 44 1412 44 down down correct
OTCO.BSE OTCO International Ltd 20230901 0 5.15 5.21 5 5.21 4644 5.21 up down incorrect
PAGEIND.BSE Page Industries Limited 20230901 0 39421.75 40184.5508 39421.75 39819.5508 281 39819.5508 up up correct
PAISALO.BSE Paisalo Digital Limited 20230901 0 61.35 64.5 61.25 63.55 353647 63.55 up down incorrect
PANTH.BSE Synergy Bizcon Limited 20230901 0 8.53 8.6 8.05 8.25 100249 8.25 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230901 0 191.05 200.7 191.05 198.9 61617 198.9 up up correct
PARAMONE.BSE Paramone Concepts Ltd 20230901 0 68.96 68.96 62 63 4313 63 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230901 0 8.87 9.23 8.87 9.23 23064 9.23 up up correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230901 0 24.21 26.25 24.2 24.44 1986 24.44 up down incorrect
PATELSAI.BSE Patels Airtemp (India) Limited 20230901 0 352.2 359.6 352 356.05 20504 356.05 up up correct
PATSPINLTD.BSE Patspin India Limited 20230901 0 11.01 11.37 10.9 11.04 10825 11.04 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20230901 0 26.62 26.87 26.4 26.56 230836 26.56 down down correct
PEL.BSE Piramal Enterprises Limited 20230901 0 1052.05 1086 1052.05 1078.1 60990 1078.1 up up correct
PENIND.BSE Pennar Industries Limited 20230901 0 118.55 118.55 108.85 111.2 210764 111.2 down down correct
PFC.BSE Power Finance Corporation Limited 20230901 0 256.95 261.7 250.65 257.4 1208161 257.4 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230901 0 4899.95 4907 4817 4844.05 1024 4844.05 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20230901 0 80.97 81.5 77.01 80 3244 80 down down correct
PHRMASI.BSE Phaarmasia Limited 20230901 0 24.85 24.86 23.25 24.85 1353 24.85
PIIND.BSE PI Industries Limited 20230901 0 3640.05 3647.8999 3605 3621.3999 4610 3621.3999 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230901 0 6.44 6.44 6.25 6.25 5259 6.25 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230901 0 62.5 63.9 62.5 63.53 32853 63.53 up up correct
PODDAR.BSE Poddar Housing and Development Limited 20230901 0 91.95 91.95 87.36 90.21 870 90.21 down down correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230901 0 247.75 252.75 245.3 252.1 1071941 252.1 up down incorrect
PRECWIRE.BSE Precision Wires India Ltd 20230901 0 102 103.5 100.2 101 30200 101 down down correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230901 0 637.05 690 630.7 665.25 44301 665.25 up down incorrect
PRICOLLTD.BSE Pricol Limited 20230901 0 338.55 342 331.45 332.55 26721 332.55 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230901 0 16.7 16.7 16.7 16.7 41 16.7
PRIMESECU.BSE Prime Securities Limited 20230901 0 146.1 149.35 146.1 147.85 92 147.85 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230901 0 28.1 30.6 28.1 30.37 219438 30.37 up up correct
PTIL.BSE Prabhat Technologies (India) Limited 20230901 0 264 268 264 268 23 268 up up correct
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230901 0 1146.05 1174.5 1142.05 1148.8 9537 1148.8 up up correct
PVR.BSE PVR Limited 20230901 0 1792.05 1792.05 1773 1778.9 81173 1778.9 down down correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230901 0 50.39 50.39 50.11 50.28 353 50.28 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230901 0 3.08 3.08 2.8 2.8 279 2.8 down down correct
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230901 0 16.47 16.47 14.96 16.47 6796 16.47
QUEST.BSE Quest Softech (India) Limited 20230901 0 50.5 51 47.98 48.34 13867 48.34 down down correct
RADICO.BSE Radico Khaitan Limited 20230901 0 1262.05 1297 1237.7 1257.2 8644 1257.2 down down correct
RAINBOWF.BSE Rainbow Foundations Limited 20230901 0 10.75 10.75 10.03 10.33 4049 10.33 down down correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230901 0 499.15 503.6 498.8 500.1 23755 500.1 up up correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230901 0 748.6 753.7 742 745.25 8386 745.25 down down correct
RAJNISH.BSE Rajnish Wellness Limited 20230901 0 14.02 14.33 13.6 13.73 3780810 13.73 down down correct
RAMAVISION.BSE Rama Vision Limited 20230901 0 55.07 60.23 55.07 60.15 37081 60.15 up up correct
RAMCOCEM.BSE The Ramco Cements Limited 20230901 0 869 892 864.35 887.65 12194 887.65 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230901 0 6 6 5.48 5.75 3316 5.75 down down correct
RANEENGINE.BSE Rane Engine Valve Limited 20230901 0 305 314.95 303 311.25 407 311.25 up up correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230901 0 34.88 34.88 32.54 33.95 2852 33.95 down down correct
RBL.BSE Rane Brake Lining Limited 20230901 0 793.95 794 776.95 782.1 725 782.1 down down correct
RBLBANK.BSE RBL Bank Limited 20230901 0 236.3 241.5 234.9 238.15 421775 238.15 up up correct
RCL.BSE Radhagobind Commercial Limited 20230901 0 1.6 1.66 1.56 1.64 5339 1.64 up up correct
RCOM.BSE Reliance Communications Limited 20230901 0 1.44 1.49 1.41 1.48 2973661 1.48 up down incorrect
RECLTD.BSE REC Limited 20230901 0 238.95 240.8 230.6 238.7 1155424 238.7 down down correct
REGENCY.BSE Regency Investments Limited 20230901 0 10.97 10.97 10.08 10.21 17377 10.21 down down correct
REGENTRP.BSE Regent Enterprises Limited 20230901 0 3.3 3.42 3.26 3.34 54745 3.34 up up correct
RELAXO.BSE Relaxo Footwears Limited 20230901 0 919.65 931 912.05 923.55 7874 923.55 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20230901 0 9.68 9.68 9.68 9.68 140451 9.68
RELIABVEN.BSE Reliable Ventures India Limited 20230901 0 10.65 11 10.01 10.52 29277 10.52 down down correct
RELIANCE.BSE Reliance Industries Limited 20230901 0 2408 2425.7 2401.3 2413.05 723207 2413.05 up up correct
REMSONSIND.BSE Remsons Industries Limited 20230901 0 418 420 403.25 418 206 418
RML.BSE Rane (Madras) Limited 20230901 0 661.4 669 655.5 662.9 285 662.9 up down incorrect
ROSELABS.BSE Roselabs Finance Limited 20230901 0 22.54 22.54 22.54 22.54 1260 22.54
RPOWER.BSE Reliance Power Limited 20230901 0 19.25 19.9 18.91 19 27744237 19 down down correct
RSCINT.BSE RSC International Limited 20230901 0 3.54 3.54 3.37 3.37 200 3.37 down up incorrect
RSDFIN.BSE RSD Finance Limited 20230901 0 85 85 80 84.25 583 84.25 down up incorrect
RSYSTEMINT.BSE R Systems International Limited 20230901 0 484.95 494 484.05 488.85 5894 488.85 up down incorrect
RTSPOWR.BSE RTS Power Corporation Limited 20230901 0 154 156.3 146.7 147.75 30771 147.75 down down correct
RUBFILA.BSE Rubfila International Limited 20230901 0 80.5 83 79 82.68 165939 82.68 up down incorrect
RUSHIL.BSE Rushil Décor Limited 20230901 0 318.85 319.2 306.25 308.1 16097 308.1 down down correct
SADBHAV.BSE Sadbhav Engineering Limited 20230901 0 11.6 11.6 11.58 11.58 30933 11.58 down up incorrect
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230901 0 78 78.74 76.4 77.25 13174 77.25 down down correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230901 0 82.91 82.91 82.91 82.91 190 82.91
SALONACOT.BSE Salona Cotspin Limited 20230901 0 267.9 267.95 258.5 263.5 327 263.5 down down correct
SAMBHAAV.BSE Sambhaav Media Limited 20230901 0 3.11 3.28 3.11 3.2 15303 3.2 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230901 0 146.85 147 143.45 144.45 7470 144.45 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230901 0 1338 1525 1333.05 1477.5 170375 1477.5 up up correct
SANGAMIND.BSE Sangam (India) Limited 20230901 0 344.4 354 343 344.3 5205 344.3 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230901 0 749.95 755 710.05 742.3 7788 742.3 down down correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20230901 0 91.01 91.01 91.01 91.01 7167 91.01
SANOFI.BSE Sanofi India Limited 20230901 0 7100 7157.6499 7050 7101.8999 829 7101.8999 up up correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230901 0 48.35 48.6 47.3 47.57 9182 47.57 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230901 0 819 841.9 816 840.25 199349 840.25 up up correct
SBIN.BSE State Bank of India 20230901 0 563 571.35 562 569.7 1710219 569.7 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230901 0 704.9 706 696.1 704.68 37357 704.68 down down correct
SCI.BSE The Shipping Corporation of India Limited 20230901 0 130.2 132.05 128.55 129.5 207906 129.5 down down correct
SEL.BSE Sanathnagar Enterprises Limited 20230901 0 21.1 22.15 20.05 22.15 1699 22.15 up up correct
SGL.BSE STL Global Limited 20230901 0 14.45 14.6 14.04 14.5 11961 14.5 up up correct
SHANKARA.BSE Shankara Building Products Limited 20230901 0 863.75 915 863.75 906.4 18579 906.4 up up correct
SHANTAI.BSE Shantai Industries Limited 20230901 0 25 25 25 25 320 25
SHESHAINDS.BSE Sheshadri Industries Limited 20230901 0 13.43 13.44 13.42 13.44 8130 13.44 up up correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230901 0 13.62 15.04 13.62 13.62 5 13.62
SHILPAMED.BSE Shilpa Medicare Limited 20230901 0 376.05 376.05 368.9 370.95 8790 370.95 down up incorrect
SHISHIND.BSE Shish Industries Limited 20230901 0 118 118 114.2 114.8 13284 114.8 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230901 0 30.52 33.79 30.52 32.73 277428 32.73 up up correct
SHIVAMILLS.BSE Shiva Mills Limited 20230901 0 72.57 72.77 72.55 72.55 103 72.55 down down correct
SHKARTP.BSE Shree Karthik Papers Limited 20230901 0 8 8.11 7.5 7.62 15969 7.62 down down correct
SHREECEM.BSE Shree Cement Limited 20230901 0 23900.9492 24165 23829 24142.5508 853 24142.5508 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230901 0 214.65 220.6 214.65 217.15 4310 217.15 up up correct
SHREMETAL.BSE Shree Metalloys Limited 20230901 0 30.21 32.2 29.45 31.74 1452 31.74 up up correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230901 0 339 339.95 337.5 338.05 2884 338.05 down down correct
SIGNETIND.BSE Signet Industries Limited 20230901 0 48.5 50 47 48.23 18907 48.23 down down correct
SILINV.BSE SIL Investments Limited 20230901 0 322.95 323.75 322.95 323.35 219 323.35 up up correct
SITINET.BSE SITI Networks Limited 20230901 0 0.89 0.89 0.87 0.87 568906 0.87 down down correct
SML.BSE Soni Medicare Limited 20230901 0 27.31 28.67 27.31 28.67 295 28.67 up up correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230901 0 125.7 129.85 125.7 128.45 12980 128.45 up up correct
SOTL.BSE Savita Oil Technologies Limited 20230901 0 326.95 327.45 319.15 323.2 10469 323.2 down up incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20230901 0 23.29 23.39 22.85 23.27 4279915 23.27 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230901 0 22.4 23.5 22.4 22.88 3979 22.88 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230901 0 22.36 22.75 22.1 22.3 4680 22.3 down up incorrect
SPECFOOD.BSE Spectrum Foods Ltd 20230901 0 51 51 47.5 51 200 51
SPENCER.BSE Spencer's Retail Limited 20230901 0 61.55 62.2 61.3 61.38 9798 61.38 down down correct
SRF.BSE SRF Limited 20230901 0 2362.5 2396.1001 2349.1499 2383.8501 28949 2383.8501 up down incorrect
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230901 0 35 35 33 33.17 707 33.17 down down correct
SSLFINANCE.BSE Archana Software Limited 20230901 0 11.96 11.96 11.96 11.96 1198 11.96
SSWL.BSE Steel Strips Wheels Limited 20230901 0 253.35 262.95 248.1 250.55 117442 250.55 down down correct
STAR.BSE Strides Pharma Science Limited 20230901 0 443.6 444.3 433.8 437.5 13758 437.5 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20230901 0 362 362 361.85 361.85 701 361.85 down down correct
STEL.BSE STEL Holdings Ltd 20230901 0 218 218 213 216 864 216 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230901 0 20.99 20.99 19.06 19.34 5223 19.34 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230901 0 2599.3 2618.6001 2582.3999 2590.7 418 2590.7 down down correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230901 0 235 241.9 230.1 234.85 1020 234.85 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230901 0 1112.25 1117.45 1105.4 1108.5 358264 1108.5 down down correct
SUNTV.BSE Sun TV Network Limited 20230901 0 624.95 624.95 615.5 620.6 49131 620.6 down down correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230901 0 8.74 8.74 8.48 8.58 2559 8.58 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230901 0 428.7 428.7 420 425.6 33495 425.6 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230901 0 12.01 12.07 11.76 11.76 9436 11.76 down down correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230901 0 67.3 67.8 65.76 66.32 2669 66.32 down down correct
SUVEN.BSE Suven Life Sciences Limited 20230901 0 65.99 65.99 64.4 64.93 36541 64.93 down up incorrect
SUZLON.BSE Suzlon Energy Limited 20230901 0 24.57 25.75 23.89 24.98 34364757 24.98 up up correct
SW1.BSE SW Investments Ltd. 20230901 0 43.88 43.88 43.88 43.88 2 43.88
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230901 0 5.82 5.82 5.4 5.68 143758 5.68 down down correct
SYMPHONY.BSE Symphony Limited 20230901 0 891.95 891.95 881.05 884.75 614 884.75 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230901 0 241.25 243.45 236.55 237.15 19727 237.15 down down correct
TAKE.BSE Take Solutions Ltd 20230901 0 23.39 24.53 23.18 23.85 268303 23.85 up up correct
TATACONSUM.BSE Tata Global Beverages Limited 20230901 0 831.05 847 831.05 844.15 44968 844.15 up down incorrect
TATAMOTORS.BSE Tata Motors Limited 20230901 0 603.55 614.8 601.65 611.2 1454215 611.2 up up correct
TATASTEEL.BSE Tata Steel Limited 20230901 0 123.35 128.6 123.3 127.1 7615230 127.1 up down incorrect
TATIAGLOB.BSE Tatia Global Vennture Limited 20230901 0 2.18 2.18 2.18 2.18 156384 2.18
TCS.BSE Tata Consultancy Services Limited 20230901 0 3359.05 3389 3357.05 3379.2 47394 3379.2 up up correct
TECHM.BSE Tech Mahindra Limited 20230901 0 1203 1229.8 1203 1227.15 58205 1227.15 up up correct
TELECANOR.BSE Telecanor Global Limited 20230901 0 5.9 5.9 5.8 5.8 211 5.8 down down correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230901 0 147 151.5 145.05 148.45 364732 148.45 up down incorrect
THEBYKE.BSE The Byke Hospitality Limited 20230901 0 39.39 40 38.76 39.33 31098 39.33 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230901 0 532.9 547.95 532.9 537.15 2653 537.15 up up correct
TI.BSE Tilaknagar Industries Ltd 20230901 0 215 221 214.4 216.1 87166 216.1 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230901 0 1165 1172 1148.95 1152.5 2447 1152.5 down down correct
TIIL.BSE Technocraft Industries (India) Limited 20230901 0 2097.8999 2137.8501 2088.95 2099 2682 2099 up up correct
TIINDIA.BSE Tube Investments of India Limited 20230901 0 2902.8 3011.55 2873.75 2985.95 16310 2985.95 up up correct
TIMETECHNO.BSE Time Technoplast Limited 20230901 0 148.5 148.55 145.05 145.8 92825 145.8 down down correct
TIMKEN.BSE Timken India Limited 20230901 0 3256.3999 3264.55 3192.1001 3198 2751 3198 down down correct
TINPLATE.BSE The Tinplate Company of India Limited 20230901 0 370 401.8 370 397.8 78219 397.8 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230901 0 322.05 331.4 322.05 329.45 20582 329.45 up up correct
TITAN.BSE Titan Company Limited 20230901 0 3112 3124.45 3100 3115.95 24710 3115.95 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230901 0 250 262.5 247.45 259 73687 259 up up correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230901 0 15.83 15.89 15.35 15.45 1822 15.45 down down correct
TRIDENT.BSE Trident Limited 20230901 0 36.71 39.9 36.67 39.59 16839161 39.59 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230901 0 115.5 120.5 113.5 117.05 180154 117.05 up up correct
TRL.BSE Taylormade Renewables Limited 20230901 0 674.95 674.95 663.6 667.2 4000 667.2 down up incorrect
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230901 0 87.12 93.15 87.12 91.6 2399238 91.6 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230901 0 49.74 51.4 48.9 49.05 2795099 49.05 down down correct
TVTODAY.BSE T.V. Today Network Limited 20230901 0 227.5 227.5 221.85 222.15 8938 222.15 down down correct
UBL.BSE United Breweries Limited 20230901 0 1524.95 1551 1511.2 1545.6 4487 1545.6 up up correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230901 0 139 141.5 139 141.4 1627 141.4 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230901 0 106 108.5 106 108 26124 108 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230901 0 8300.0996 8343.9502 8246 8264.2998 15998 8264.2998 down down correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230901 0 442.5 452 435 443.9 87361 443.9 up down incorrect
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230901 0 53.6 53.6 53.6 53.6 10 53.6
UNIDT.BSE United Drilling Tools Limited 20230901 0 218.05 224 218.05 220.9 9623 220.9 up down incorrect
UNIMOVR.BSE Unimode Overseas Limited 20230901 0 127.5 133.85 121.15 123.1 35 123.1 down down correct
UNIOFFICE.BSE Universal Office Automation Limited 20230901 0 4.52 4.52 4.31 4.52 4562 4.52
UNIPHOS.BSE Uniphos Enterprises Limited 20230901 0 166.9 174.2 166.9 170.2 3389 170.2 up down incorrect
UNISTRMU.BSE Unistar Multimedia Limited 20230901 0 18.24 18.24 16.96 17.12 9609 17.12 down down correct
UNIVCABLES.BSE Universal Cables Limited 20230901 0 469.8 512 469.8 489.4 13868 489.4 up up correct
UPL.BSE UPL Limited 20230901 0 591.05 604.85 591.05 603.05 224281 603.05 up up correct
USHAMART.BSE Usha Martin Limited 20230901 0 358.85 359 352.4 357.65 17730 357.65 down down correct
VAKRANGEE.BSE Vakrangee Limited 20230901 0 15.54 15.77 15.48 15.58 1701673 15.58 up up correct
VAL.BSE Vaksons Automobiles Limited 20230901 0 16.64 16.64 16 16.1 32747 16.1 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230901 0 23.5 25 23.5 24.05 15265 24.05 up down incorrect
VANICOM.BSE Vani Commercials Limited 20230901 0 12.2 12.85 12.1 12.1 3007 12.1 down down correct
VARROC.BSE Varroc Engineering Limited 20230901 0 422.05 427.55 414 423.15 19425 423.15 up up correct
VASWANI.BSE Vaswani Industries Limited 20230901 0 27.5 28.75 27.22 28.18 75416 28.18 up up correct
VCU.BSE VCU Data Management Limited 20230901 0 6 6.09 5.9 6.07 36820 6.07 up up correct
VEDL.BSE Vedanta Limited 20230901 0 232.35 236.8 231.95 236.15 997832 236.15 up up correct
VENKYS.BSE Venky's (India) Limited 20230901 0 1952.6 2014.4 1952.6 1976.8 5146 1976.8 up down incorrect
VERITAS.BSE Veritas (India) Limited 20230901 0 238.05 247.5 238.05 241.1 6569 241.1 up up correct
VERTEX.BSE Vertex Securities Limited 20230901 0 4.02 4.02 4.02 4.02 128579 4.02
VHL.BSE Vardhman Holdings Limited 20230901 0 2898.95 2905.5 2898 2905.5 38 2905.5 up up correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230901 0 475 488 470 472.3 13096 472.3 down down correct
VIPIND.BSE VIP Industries Limited 20230901 0 665.55 665.55 658.5 660.9 14168 660.9 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230901 0 148 151.85 145 148.7 3277 148.7 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20230901 0 39.61 40.9 38.55 39.67 5096 39.67 up up correct
VISAGAR.BSE Visagar Financial Services Limited 20230901 0 0.96 1.04 0.96 0.96 50756522 0.96
VISAKAIND.BSE Visaka Industries Limited 20230901 0 94 97.15 94 95.51 121399 95.51 up up correct
VISHALBL.BSE Vishal Bearings Limited 20230901 0 240 241.55 227 236.35 11606 236.35 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20230901 0 329.95 332.75 323.65 328.9 13568 328.9 down down correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230901 0 13.55 14.22 13 14.22 124681 14.22 up up correct
VIVIDIND.BSE Vivid Global Industries Limited 20230901 0 19.13 20.25 19.13 19.9 7888 19.9 up up correct
VIVIDM.BSE Vivid Mercantile Limited 20230901 0 60.08 60.08 56 58.73 6177 58.73 down down correct
VLSFINANCE.BSE VLS Finance Limited 20230901 0 216.5 216.5 208.75 213.6 13655 213.6 down up incorrect
VMS.BSE VMS Industries Limited 20230901 0 21.29 21.98 20.8 21.53 73874 21.53 up down incorrect
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230901 0 1604.2 1698.9 1600 1662.9 1141 1662.9 up down incorrect
VOLTAS.BSE Voltas Limited 20230901 0 873.55 879.85 867.85 869.35 64547 869.35 down down correct
VSSL.BSE Vardhman Special Steels Limited 20230901 0 218.05 219.2 212.85 217.1 11886 217.1 down down correct
VSTIND.BSE VST Industries Limited 20230901 0 3667.95 3681.75 3641.95 3663.3501 223 3663.3501 down down correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230901 0 3725.95 3772.5 3611.05 3643.05 4351 3643.05 down down correct
VTL.BSE Vardhman Textiles Limited 20230901 0 386 396.5 386 391.85 11116 391.85 up up correct
WABAG.BSE VA Tech Wabag Limited 20230901 0 493.1 500 493.05 494.8 8938 494.8 up up correct
WAGEND.BSE Wagend Infra Venture Limited 20230901 0 0.72 0.72 0.71 0.71 38028 0.71 down up incorrect
WALCHANNAG.BSE Walchandnagar Industries Limited 20230901 0 124.8 124.8 113.65 124.8 197813 124.8
WALLFORT.BSE Wallfort Financial Services Limited 20230901 0 73.9 74.75 73 74.31 3100 74.31 up up correct
WARRENTEA.BSE Warren Tea Limited 20230901 0 51.3 51.5 50.5 51 485 51 down down correct
WEBELSOLAR.BSE Websol Energy System Limited 20230901 0 115.2 123.4 115.2 123.4 35827 123.4 up up correct
WELCORP.BSE Welspun Corp Limited 20230901 0 327.05 342 327.05 338.6 111240 338.6 up up correct
WENDT.BSE Wendt (India) Limited 20230901 0 13626.4004 13650 13540.0498 13606.7002 48 13606.7002 down down correct
WESTLIFE.BSE Westlife Development Limited 20230901 0 942 976.95 938.7 965.1 9605 965.1 up up correct
WHBRADY.BSE W.H. Brady & Company Limited 20230901 0 369.9 387 361 366.15 1165 366.15 down down correct
WHIRLPOOL.BSE Whirlpool of India Limited 20230901 0 1630 1642.1 1612.35 1634.05 1865 1634.05 up up correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230901 0 20.01 21.37 20.01 20.93 1075 20.93 up up correct
WINDMACHIN.BSE Windsor Machines Limited 20230901 0 66.79 66.79 64.25 64.25 38162 64.25 down down correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230901 0 65 69 64.35 66.81 37612 66.81 up down incorrect
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230901 0 166.9 167 160.5 167 1981 167 up up correct
WOCKPHARMA.BSE Wockhardt Limited 20230901 0 239.95 245.75 236.3 242.55 85733 242.55 up up correct
WOMENNET.BSE Pagaria Energy Limited 20230901 0 3.5 3.5 3.26 3.34 348 3.34 down up incorrect
XCHANGING.BSE Xchanging Solutions Limited 20230901 0 91.89 92 90.48 91.02 23286 91.02 down down correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230901 0 43.84 44.4 42 42.86 163596 42.86 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230901 0 0.75 0.76 0.7 0.74 1760331 0.74 down down correct
YASHMGM.BSE Yash Management & Satellite Ltd 20230901 0 12.72 12.93 12.51 12.55 893 12.55 down down correct
YASHO.BSE Yasho Industries Limited 20230901 0 1793.15 1820 1777.05 1806.65 1468 1806.65 up up correct
YESBANK.BSE Yes Bank Limited 20230901 0 16.87 17.58 16.72 17.34 65037459 17.34 up down incorrect
YOGISUNG.BSE Yogi Infra Projects Limited 20230901 0 3.48 3.48 3.25 3.28 9874 3.28 down down correct
YORKEXP.BSE York Exports Limited 20230901 0 46.94 46.94 42.52 46.84 374 46.84 down down correct
YUKEN.BSE Yuken India Limited 20230901 0 730.05 776 730.05 752.75 602 752.75 up up correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230901 0 13.4 13.4 13 13 135 13 down down correct
ZEEL.BSE Zee Entertainment Enterprises Limited 20230901 0 262.3 265.6 261.45 262.55 548014 262.55 up up correct
ZEELEARN.BSE Zee Learn Limited 20230901 0 4.61 4.61 4.61 4.61 275694 4.61
ZENITHHE.BSE Zenith Healthcare Limited 20230901 0 3.91 4.04 3.85 3.92 36811 3.92 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.